bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-16 14

최종수정 2007.07.16 14:15 기사입력 2007.07.16 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-16  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해요화피이금돈유리       1.13      +0.10      +9.71       1.10       1.14       1.10

내몽고이태석탄             6.70      +0.31      +4.85       6.44       6.80       6.39

해남항공                   0.87      +0.04      +4.82       0.84       0.88       0.83

중국섬유기계               0.56      +0.02      +3.70       0.54       0.56       0.53

상해타이어&고무            0.79      +0.02      +2.60       0.77       0.82       0.77

상해B종목 하락율 하위                                    한국시간 (2007-07-16  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.03      -0.08      -7.21       1.11       1.11       1.02

상해회려건축자재           0.45      -0.03      -6.25       0.47       0.47       0.45

상해자동화계량기           0.90      -0.05      -5.26       0.96       0.96       0.90

상해이방기                 0.65      -0.03      -4.41       0.68       0.69       0.65

대중교통(그룹)             1.81      -0.08      -4.23       1.89       1.90       1.81

화원개마                   0.72      -0.03      -4.00       0.74       0.75       0.71

강소신성부동산             1.99      -0.08      -3.86       2.08       2.08       1.98

황석동패전자제품           1.29      -0.05      -3.73       1.34       1.34       1.28

상해해흔그룹               0.80      -0.03      -3.61       0.84       0.85       0.78

상해디젤기                 0.86      -0.03      -3.37       0.88       0.91       0.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class