심천 주요지수 2007-07-16 14

증시

최종수정 2007.07.16 14:05 기사입력 2007.07.16 14:05

인쇄하기 스크랩 RSS

폰트축소 폰트확대

심천 주요지수                                           한국시간 (2007-07-16  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1076.13     -13.86      -1.27    1090.25    1091.56    1073.80

심천 A                  1121.29     -14.85      -1.31    1136.43    1137.75    1118.75

심천 B                   717.35      -2.04      -0.28     719.05     723.00     715.74

심천 농업                615.52     -14.75      -2.34     630.49     631.69     615.02

심천 광업               1851.76     -17.36      -0.93    1874.97    1879.93    1843.48

심천 제조업             1078.52     -14.28      -1.31    1092.66    1094.19    1076.41

심천 식료품             1656.95     -29.77      -1.76    1687.04    1688.15    1650.26

심천 의류직물            728.45     -11.53      -1.56     739.87     739.87     726.52

심천 가구목재            249.38      +1.10      +0.44     246.12     252.81     242.81

심천 인쇄제지            706.96      -0.76      -0.11     708.26     710.44     704.91

심천 석유화학            968.40     -11.40      -1.16     980.73     982.66     965.01

심천 전자                430.02      -2.75      -0.64     432.49     434.40     428.16

심천 금속&비금속        1538.42     -22.69      -1.45    1558.26    1561.87    1534.87

심천 기계               1059.31     -13.99      -1.30    1073.13    1075.27    1059.16

심천 제약                853.35     -10.09      -1.17     867.18     868.58     848.58

심천 유틸리티            939.31     -12.56      -1.32     951.51     953.47     936.83

심천 건설                964.40      -8.07      -0.83     973.62     973.78     963.14

심천 운송               1327.69     -28.54      -2.10    1354.40    1361.50    1319.62

심천 IT                  614.07      -7.42      -1.19     619.21     624.03     610.36

심천 도매&소매업        1197.94     -14.20      -1.17    1221.90    1225.86    1196.90

심천 금융               1279.88     -52.93      -3.97    1328.12    1328.12    1279.32

심천 부동산             2115.61     +12.32      +0.59    2109.35    2137.91    2102.75

심천 사회복지           1011.97     -24.91      -2.40    1035.84    1035.97    1007.83

심천 미디어              432.93      +0.67      +0.15     432.62     440.04     430.25

심천 종합류              578.89      -7.21      -1.23     585.59     587.14     575.59

심천 종합하부          12604.95    -211.47      -1.65   12820.61   12827.28   12594.55

심천 A 하부            13282.71    -215.28      -1.59   13509.96   13516.99   13271.75

심천 B 하부             5767.43     +14.23      +0.25    5750.29    5814.06    5725.27

심천 100                4284.16     -74.24      -1.70    4360.65    4363.30    4279.57

후선 300                3768.71     -51.41      -1.35    3824.91    3830.37    3759.33

심천 펀드               3476.24     -49.00      -1.39    3527.11    3527.89    3476.24

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

"이게 바지야, 속옷이야?" 또 불붙은 레깅스 ... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제