심천B종목 상승율 상위                                    한국시간 (2007-07-16  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          12.30      +0.94      +8.27      12.50      12.50      11.60

초상국부동산개발          37.50      +1.50      +4.17      36.36      37.50      36.00

중국만과                  20.10      +0.71      +3.66      19.42      20.30      19.40

심천국제기업               5.92      +0.20      +3.50       5.89       6.12       5.75

중국남방유리그룹           8.46      +0.28      +3.42       8.30       8.46       8.27

연태장유포도주            42.80      +0.80      +1.90      42.00      43.99      42.00

심천남산전력               5.38      +0.10      +1.89       5.28       5.42       5.18

심천일치약업               8.25      +0.15      +1.85       8.15       8.27       8.03

심천특력홀딩스             4.75      +0.07      +1.50       4.66       4.79       4.61

심천적만석유기지          15.95      +0.18      +1.14      15.80      16.18      15.80

심천B종목 하락율 하위                                    한국시간 (2007-07-16  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대련냉동기                 6.80      -0.33      -4.63       6.93       7.05       6.80

중경건설오토바이           4.80      -0.20      -4.00       4.85       4.90       4.69

무석위부하이테크          12.38      -0.50      -3.88      12.88      12.95      12.35

산동성중로원양어업         4.34      -0.16      -3.56       4.46       4.49       4.29

석가장보석전자유리         2.79      -0.10      -3.46       2.88       2.90       2.75

무한보일러                12.32      -0.43      -3.37      12.74      12.96      12.26

남경보천통신               4.50      -0.15      -3.23       4.66       4.70       4.50

와방점베어링               8.47      -0.23      -2.64       8.69       8.71       8.42

노태섬유                   8.60      -0.23      -2.60       8.83       8.90       8.58

산동항공                   3.94      -0.10      -2.48       3.97       4.04       3.91

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 "이게 바지야, 속옷이야?" 또 불붙은 레깅스 ... 마스크영역

• 이재명 "코로나 쓰나미 다시 몰려오고 있다"
• 갈수록 변하는 아베…"부탁"만 수십번, 감정 치우쳐
• "美 시장 붕괴도 가능"…'금융전쟁' 준비하는 中
• 변기 틈새서 이상한 느낌…몰카범 A는 어떻게 잡혔나