상해B종목 상승율 상위                                    한국시간 (2007-07-16  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해요화피이금돈유리       1.12      +0.09      +8.74       1.10       1.14       1.10

내몽고이태석탄             6.75      +0.36      +5.63       6.44       6.80       6.39

중국섬유기계               0.56      +0.02      +3.70       0.54       0.56       0.53

해남항공                   0.86      +0.03      +3.61       0.84       0.88       0.83

상해타이어&고무            0.79      +0.02      +2.60       0.77       0.82       0.77

동방통신                   0.68      +0.01      +1.49       0.67       0.68       0.65

봉황                       0.87      +0.01      +1.16       0.89       0.89       0.85

상해B종목 하락율 하위                                    한국시간 (2007-07-16  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.04      -0.07      -6.31       1.11       1.11       1.02

상해회려건축자재           0.45      -0.03      -6.25       0.47       0.47       0.45

상해자동화계량기           0.91      -0.04      -4.21       0.96       0.96       0.90

화원개마                   0.72      -0.03      -4.00       0.74       0.75       0.71

황석동패전자제품           1.29      -0.05      -3.73       1.34       1.34       1.28

대중교통(그룹)             1.82      -0.07      -3.70       1.89       1.90       1.81

상해해흔그룹               0.80      -0.03      -3.61       0.84       0.85       0.78

강소신성부동산             2.00      -0.07      -3.38       2.08       2.08       1.98

대화그룹대련화학공업       0.61      -0.02      -3.17       0.63       0.63       0.60

내몽고악이다사             0.94      -0.03      -3.09       0.95       0.97       0.94

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 "이게 바지야, 속옷이야?" 또 불붙은 레깅스 ... 마스크영역

• 이재명 "코로나 쓰나미 다시 몰려오고 있다"
• 갈수록 변하는 아베…"부탁"만 수십번, 감정 치우쳐
• "美 시장 붕괴도 가능"…'금융전쟁' 준비하는 中
• 변기 틈새서 이상한 느낌…몰카범 A는 어떻게 잡혔나