bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-16 12

최종수정 2007.07.16 12:35 기사입력 2007.07.16 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-16  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1079.09     -10.90      -1.00    1090.25    1091.56    1073.80

심천 A                  1124.45     -11.69      -1.03    1136.43    1137.75    1118.75

심천 B                   717.99      -1.40      -0.19     719.05     723.00     715.74

심천 농업                616.66     -13.61      -2.16     630.49     631.69     615.02

심천 광업               1856.31     -12.81      -0.69    1874.97    1879.93    1843.48

심천 제조업             1081.51     -11.29      -1.03    1092.66    1094.19    1076.41

심천 식료품             1659.79     -26.93      -1.60    1687.04    1688.15    1650.26

심천 의류직물            730.09      -9.89      -1.34     739.87     739.87     726.52

심천 가구목재            249.65      +1.37      +0.55     246.12     252.81     242.81

심천 인쇄제지            707.39      -0.33      -0.05     708.26     710.44     704.91

심천 석유화학            970.03      -9.77      -1.00     980.73     982.66     965.01

심천 전자                430.99      -1.78      -0.41     432.49     434.40     428.16

심천 금속&비금속        1543.97     -17.14      -1.10    1558.26    1561.87    1534.87

심천 기계               1062.79     -10.51      -0.98    1073.13    1075.27    1061.01

심천 제약                856.11      -7.33      -0.85     867.18     868.58     848.58

심천 유틸리티            942.71      -9.16      -0.96     951.51     953.47     936.83

심천 건설                967.70      -4.77      -0.49     973.62     973.78     963.14

심천 운송               1332.50     -23.73      -1.75    1354.40    1361.50    1319.62

심천 IT                  614.29      -7.20      -1.16     619.21     624.03     610.36

심천 도매&소매업        1200.06     -12.08      -1.00    1221.90    1225.86    1196.90

심천 금융               1285.88     -46.93      -3.52    1328.12    1328.12    1279.77

심천 부동산             2121.41     +18.12      +0.86    2109.35    2137.91    2102.75

심천 사회복지           1014.75     -22.13      -2.13    1035.84    1035.97    1007.83

심천 미디어              433.67      +1.41      +0.33     432.62     440.04     430.25

심천 종합류              580.63      -5.47      -0.93     585.59     587.14     575.59

심천 종합하부          12634.03    -182.39      -1.42   12820.61   12827.28   12594.55

심천 A 하부            13313.36    -184.63      -1.37   13509.96   13516.99   13271.75

심천 B 하부             5771.40     +18.20      +0.32    5750.29    5814.06    5725.27

심천 100                4295.95     -62.45      -1.43    4360.65    4363.30    4279.57

후선 300                3777.73     -42.39      -1.11    3824.91    3830.37    3759.33

심천 펀드               3483.66     -41.58      -1.18    3527.11    3527.89    3477.88

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class