심천B종목 상승율 상위                                    한국시간 (2007-07-16  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          12.40      +1.04      +9.15      12.50      12.50      11.60

심천국제기업               6.00      +0.28      +4.90       5.89       6.10       5.75

초상국부동산개발          37.32      +1.32      +3.67      36.36      37.50      36.00

중국만과                  19.98      +0.59      +3.04      19.42      20.28      19.40

연태장유포도주            43.22      +1.22      +2.90      42.00      43.99      42.00

중국남방유리그룹           8.39      +0.21      +2.57       8.30       8.46       8.27

심천특구부동산             4.76      +0.09      +1.93       4.73       4.80       4.61

심천적만석유기지          16.00      +0.23      +1.46      15.80      16.18      15.80

심천일치약업               8.20      +0.10      +1.23       8.15       8.27       8.03

심천특력홀딩스             4.71      +0.03      +0.64       4.66       4.79       4.61

심천B종목 하락율 하위                                    한국시간 (2007-07-16  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동성중로원양어업         4.30      -0.20      -4.44       4.46       4.49       4.29

중경건설오토바이           4.79      -0.21      -4.20       4.85       4.90       4.69

무석위부하이테크          12.42      -0.46      -3.57      12.88      12.95      12.38

석가장보석전자유리         2.81      -0.08      -2.77       2.88       2.90       2.76

무한보일러                12.42      -0.33      -2.59      12.74      12.96      12.42

남경보천통신               4.53      -0.12      -2.58       4.66       4.70       4.51

와방점베어링               8.48      -0.22      -2.53       8.69       8.71       8.46

대련냉동기                 6.95      -0.18      -2.52       6.93       7.05       6.93

광동성윤그룹               2.45      -0.06      -2.39       2.50       2.50       2.41

해남주강홀딩스             7.00      -0.17      -2.37       7.07       7.13       6.92

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 "이게 바지야, 속옷이야?" 또 불붙은 레깅스 ... 마스크영역

• 이재명 "코로나 쓰나미 다시 몰려오고 있다"
• 갈수록 변하는 아베…"부탁"만 수십번, 감정 치우쳐
• "美 시장 붕괴도 가능"…'금융전쟁' 준비하는 中
• 변기 틈새서 이상한 느낌…몰카범 A는 어떻게 잡혔나