bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-16 11

최종수정 2007.07.16 11:40 기사입력 2007.07.16 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-16  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해요화피이금돈유리       1.12      +0.09      +8.74       1.10       1.14       1.10

내몽고이태석탄             6.74      +0.35      +5.48       6.44       6.80       6.39

중국섬유기계               0.56      +0.02      +3.70       0.54       0.56       0.53

해남항공                   0.86      +0.03      +3.61       0.84       0.88       0.83

상해타이어&고무            0.79      +0.02      +2.60       0.77       0.82       0.77

천진해운                   0.47      +0.01      +2.17       0.47       0.48       0.44

봉황                       0.87      +0.01      +1.16       0.89       0.89       0.86

상해양신투자               1.10      +0.01      +0.92       1.09       1.12       1.09

황산관광개발               2.00      +0.01      +0.50       1.99       2.03       1.99

상해B종목 하락율 하위                                    한국시간 (2007-07-16  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.05      -0.06      -5.41       1.11       1.11       1.05

화원개마                   0.71      -0.04      -5.33       0.74       0.75       0.71

상해회려건축자재           0.46      -0.02      -4.17       0.47       0.47       0.45

강소신성부동산             1.99      -0.08      -3.86       2.08       2.08       1.98

황석동패전자제품           1.29      -0.05      -3.73       1.34       1.34       1.28

상해해흔그룹               0.80      -0.03      -3.61       0.84       0.85       0.80

대중교통(그룹)             1.83      -0.06      -3.17       1.89       1.90       1.82

대화그룹대련화학공업       0.61      -0.02      -3.17       0.63       0.63       0.61

상해자동화계량기           0.92      -0.03      -3.16       0.96       0.96       0.91

상해이방기                 0.66      -0.02      -2.94       0.68       0.69       0.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class