심천 주요지수 2007-07-16 11

증시

최종수정 2007.07.16 11:30 기사입력 2007.07.16 11:30

인쇄하기 스크랩 RSS

폰트축소 폰트확대

심천 주요지수                                           한국시간 (2007-07-16  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1082.19      -7.80      -0.72    1090.25    1091.56    1079.24

심천 A                  1127.73      -8.41      -0.74    1136.43    1137.75    1124.56

심천 B                   719.15      -0.24      -0.03     719.05     723.00     715.74

심천 농업                623.40      -6.87      -1.09     630.49     631.69     620.85

심천 광업               1861.62      -7.50      -0.40    1874.97    1879.93    1846.59

심천 제조업             1084.27      -8.53      -0.78    1092.66    1094.19    1081.13

심천 식료품             1664.11     -22.61      -1.34    1687.04    1688.15    1659.40

심천 의류직물            732.55      -7.43      -1.00     739.87     739.87     731.78

심천 가구목재            252.26      +3.98      +1.60     246.12     252.26     246.12

심천 인쇄제지            710.44      +2.72      +0.38     708.26     710.44     704.91

심천 석유화학            973.25      -6.55      -0.67     980.73     982.66     971.25

심천 전자                430.97      -1.80      -0.42     432.49     434.40     430.90

심천 금속&비금속        1543.55     -17.56      -1.12    1558.26    1561.87    1539.92

심천 기계               1069.76      -3.54      -0.33    1073.13    1075.27    1063.74

심천 제약                857.11      -6.33      -0.73     867.18     868.58     855.02

심천 유틸리티            948.25      -3.62      -0.38     951.51     953.47     941.67

심천 건설                967.77      -4.70      -0.48     973.62     973.78     966.37

심천 운송               1334.85     -21.38      -1.58    1354.40    1361.50    1331.86

심천 IT                  616.68      -4.81      -0.77     619.21     624.03     614.81

심천 도매&소매업        1206.46      -5.68      -0.47    1221.90    1225.86    1205.57

심천 금융               1296.99     -35.82      -2.69    1328.12    1328.12    1293.03

심천 부동산             2126.37     +23.08      +1.10    2109.35    2126.80    2102.75

심천 사회복지           1013.68     -23.20      -2.24    1035.84    1035.97    1013.10

심천 미디어              434.78      +2.52      +0.58     432.62     440.04     431.70

심천 종합류              580.74      -5.36      -0.91     585.59     587.14     580.24

심천 종합하부          12713.73    -102.69      -0.80   12820.61   12827.28   12650.50

심천 A 하부            13397.34    -100.65      -0.75   13509.96   13516.99   13330.71

심천 B 하부             5772.80     +19.60      +0.34    5750.29    5788.49    5725.27

심천 100                4321.80     -36.60      -0.84    4360.65    4363.30    4302.96

후선 300                3789.35     -30.77      -0.81    3824.91    3830.37    3782.24

심천 펀드               3500.15     -25.09      -0.71    3527.11    3527.89    3496.59

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

"이게 바지야, 속옷이야?" 또 불붙은 레깅스 ... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제