bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-16 10

최종수정 2007.07.16 10:40 기사입력 2007.07.16 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-16  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          12.30      +0.94      +8.27      12.50      12.50      11.60

심천국제기업               5.90      +0.18      +3.15       5.89       5.95       5.75

초상국부동산개발          36.90      +0.90      +2.50      36.36      37.00      36.36

중국남방유리그룹           8.32      +0.14      +1.71       8.30       8.34       8.27

무한보일러                12.93      +0.18      +1.41      12.74      12.96      12.72

중국방대그룹               4.69      +0.06      +1.30       4.63       4.69       4.60

심천섬유(홀딩스)           4.35      +0.05      +1.16       4.31       4.35       4.31

심천비아달홀딩스           9.09      +0.10      +1.11       9.10       9.32       9.00

남경보천통신               4.70      +0.05      +1.08       4.66       4.70       4.60

심천특력홀딩스             4.72      +0.04      +0.85       4.66       4.73       4.61

심천B종목 하락율 하위                                    한국시간 (2007-07-16  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중경건설오토바이           4.87      -0.13      -2.60       4.85       4.90       4.85

심천남산전력               5.18      -0.10      -1.89       5.28       5.28       5.18

심천SEG                    2.83      -0.05      -1.74       2.83       2.86       2.83

산동항공                   3.97      -0.07      -1.73       3.97       3.97       3.97

중경장안자동차             7.65      -0.13      -1.67       7.76       7.76       7.65

호북사륭달                 4.31      -0.07      -1.60       4.30       4.45       4.30

심천중관방직               4.09      -0.06      -1.45       4.15       4.15       4.09

광동뢰이그룹               4.26      -0.06      -1.39       4.30       4.31       4.26

광동전력개발               7.20      -0.09      -1.23       7.16       7.24       7.15

국제해운컨테이너          19.08      -0.22      -1.14      19.35      19.48      19.08

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class