bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-16 10

최종수정 2007.07.16 10:30 기사입력 2007.07.16 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-16  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1091.01      +1.02      +0.09    1090.25    1091.01    1090.25

심천 A                  1137.22      +1.08      +0.10    1136.43    1137.22    1136.43

심천 B                   719.57      +0.18      +0.03     719.05     719.57     718.98

심천 농업                630.38      +0.11      +0.02     630.49     630.67     630.38

심천 광업               1879.69     +10.57      +0.57    1874.97    1879.69    1874.97

심천 제조업             1093.53      +0.73      +0.07    1092.66    1093.53    1092.66

심천 식료품             1687.74      +1.02      +0.06    1687.04    1687.74    1687.04

심천 의류직물            739.27      -0.71      -0.10     739.87     739.87     739.27

심천 가구목재            246.12      -2.16      -0.87     246.12     246.12     246.12

심천 인쇄제지            709.33      +1.61      +0.23     708.26     709.33     708.26

심천 석유화학            981.38      +1.58      +0.16     980.73     981.38     980.73

심천 전자                433.03      +0.26      +0.06     432.49     433.03     432.49

심천 금속&비금속        1558.95      -2.16      -0.14    1558.26    1558.95    1558.26

심천 기계               1074.91      +1.61      +0.15    1073.13    1075.14    1073.13

심천 제약                867.69      +4.25      +0.49     867.18     867.69     867.18

심천 유틸리티            953.18      +1.31      +0.14     951.51     953.18     950.97

심천 건설                972.10      -0.37      -0.04     973.62     973.78     972.10

심천 운송               1354.97      -1.26      -0.09    1354.40    1354.97    1354.35

심천 IT                  620.61      -0.88      -0.14     619.21     620.82     619.21

심천 도매&소매업        1223.79     +11.65      +0.96    1221.90    1223.79    1221.90

심천 금융               1326.04      -6.77      -0.51    1328.12    1328.12    1326.04

심천 부동산             2111.08      +7.79      +0.37    2109.35    2111.08    2109.35

심천 사회복지           1032.64      -4.24      -0.41    1035.84    1035.97    1032.64

심천 미디어              433.16      +0.90      +0.21     432.62     433.16     432.62

심천 종합류              585.79      -0.31      -0.05     585.59     585.79     585.58

심천 종합하부          12815.85      -0.57       0.00   12820.61   12820.61   12815.85

심천 A 하부            13504.95      +6.96      +0.05   13509.96   13509.96   13504.95

심천 B 하부             5753.14      -0.06       0.00    5750.29    5753.14    5750.29

심천 100                4359.67      +1.27      +0.03    4360.65    4360.65    4359.67

후선 300                3824.91      +4.79      +0.13    3824.91    3824.91    3819.69

심천 펀드               3524.43      -0.81      -0.02    3527.11    3527.11    3524.43

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class