bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-13 16

최종수정 2007.07.13 16:15 기사입력 2007.07.13 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-13  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.36      +1.03      +9.97      10.35      11.36      10.35

심천비아달홀딩스           8.99      +0.44      +5.15       8.65       9.15       8.65

중경장안자동차             7.78      +0.34      +4.57       7.57       7.80       7.43

무석위부하이테크          12.88      +0.46      +3.70      12.54      13.00      12.33

중화자전거(홀딩스)         3.68      +0.13      +3.66       3.58       3.68       3.54

심천적만석유기지          15.77      +0.53      +3.48      15.38      16.11      15.27

산동성중로원양어업         4.50      +0.14      +3.21       4.40       4.57       4.38

연태장유포도주            42.00      +1.27      +3.12      41.00      42.35      40.90

강령자동차그룹            11.31      +0.29      +2.63      11.10      11.46      10.90

초상국부동산개발          36.00      +0.77      +2.19      36.00      36.40      35.24

심천B종목 하락율 하위                                    한국시간 (2007-07-13  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             4.68      -0.12      -2.50       4.82       4.97       4.53

광동뢰이그룹               4.32      -0.10      -2.26       4.42       4.47       4.26

심천화발전자               3.08      -0.07      -2.22       3.15       3.15       3.02

심천특구부동산             4.67      -0.10      -2.10       4.75       4.80       4.57

와방점베어링               8.70      -0.17      -1.92       8.87       8.98       8.60

불산화신포장               5.68      -0.11      -1.90       5.79       5.79       5.60

심천섬유(홀딩스)           4.30      -0.08      -1.83       4.40       4.45       4.22

산동항공                   4.04      -0.07      -1.70       4.09       4.09       3.91

해남대동해관광센터         3.08      -0.05      -1.60       3.15       3.17       3.00

호북사륭달                 4.38      -0.07      -1.57       4.42       4.54       4.28

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class