bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-13 16

최종수정 2007.07.13 16:15 기사입력 2007.07.13 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-13  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.07      +0.14      +7.25       2.03       2.11       1.95

천진해운                   0.46      +0.03      +6.98       0.45       0.46       0.43

중국섬유기계               0.54      +0.02      +3.85       0.54       0.54       0.51

상해자동화계량기           0.95      +0.03      +3.26       0.93       0.98       0.92

화원개마                   0.75      +0.02      +2.74       0.74       0.77       0.73

상해대강(그룹)             0.45      +0.01      +2.27       0.46       0.46       0.43

화신시멘트                 2.47      +0.05      +2.07       2.42       2.52       2.42

황석동패전자제품           1.34      +0.02      +1.52       1.37       1.37       1.30

대영현대농업               0.85      +0.01      +1.19       0.86       0.86       0.83

상해디젤기                 0.89      +0.01      +1.14       0.89       0.90       0.87

상해B종목 하락율 하위                                    한국시간 (2007-07-13  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해흔그룹               0.83      -0.03      -3.49       0.86       0.86       0.83

상해우전통신설비           0.74      -0.02      -2.63       0.76       0.77       0.73

상해타이어&고무            0.77      -0.02      -2.53       0.79       0.81       0.77

상해연화섬유               0.80      -0.02      -2.44       0.82       0.82       0.79

봉황                       0.86      -0.02      -2.27       0.89       0.89       0.85

상해외고교보세구           0.87      -0.02      -2.25       0.89       0.90       0.86

제남경기모터사이클         0.46      -0.01      -2.13       0.47       0.48       0.46

상해회려건축자재           0.48      -0.01      -2.04       0.49       0.49       0.47

상해물자무역               1.05      -0.02      -1.87       1.08       1.08       1.03

상해개개실업               1.11      -0.02      -1.77       1.15       1.18       1.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class