bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-13 16

최종수정 2007.07.13 16:05 기사입력 2007.07.13 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-13  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3914.39      -1.60      -0.04    3920.83    3935.51    3878.18

상해 A                  4106.21      -1.62      -0.04    4112.62    4128.27    4068.30

상해 B                   279.29      -0.63      -0.23     282.68     283.33     275.89

상해 공업               3390.07      +0.88      +0.03    3387.13    3403.65    3343.50

상해 상업               3532.17     +16.46      +0.47    3519.38    3539.38    3471.47

상해 자산               5431.60      +8.52      +0.16    5436.40    5473.25    5376.15

상해 유틸리티           6728.85     +39.68      +0.59    6718.58    6750.18    6629.33

상해 대기업             3226.00      -9.09      -0.28    3241.19    3256.98    3209.09

상해 180 A              8477.80     +11.06      +0.13    8486.83    8499.37    8374.26

상해 국고채              109.90      -0.02      -0.02     109.94     109.94     109.84

상해 회사채              118.13      +0.45      +0.38     117.68     118.26     117.53

상해 배당               3207.08      -4.51      -0.14    3211.06    3216.46    3162.09

상해 50                 2970.34      +0.77      +0.03    2976.54    2981.48    2939.78

SSE 펀드                3568.35     -10.83      -0.30    3583.22    3585.26    3538.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class