bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-13 15

최종수정 2007.07.13 15:15 기사입력 2007.07.13 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-13  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.08      +0.15      +7.77       2.03       2.11       1.95

천진해운                   0.46      +0.03      +6.98       0.45       0.46       0.43

상해자동화계량기           0.96      +0.04      +4.35       0.93       0.98       0.92

중국섬유기계               0.54      +0.02      +3.85       0.54       0.54       0.51

화신시멘트                 2.49      +0.07      +2.89       2.42       2.52       2.42

화원개마                   0.75      +0.02      +2.74       0.74       0.77       0.73

절강동남전력               1.18      +0.02      +1.72       1.17       1.20       1.16

대영현대농업               0.85      +0.01      +1.19       0.86       0.86       0.83

상해디젤기                 0.89      +0.01      +1.14       0.89       0.90       0.87

상해전기기계               1.80      +0.01      +0.56       1.79       1.82       1.76

상해B종목 하락율 하위                                    한국시간 (2007-07-13  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우전통신설비           0.74      -0.02      -2.63       0.76       0.77       0.73

상해해흔그룹               0.84      -0.02      -2.33       0.86       0.86       0.83

봉황                       0.86      -0.02      -2.27       0.89       0.89       0.85

제남경기모터사이클         0.46      -0.01      -2.13       0.47       0.48       0.46

내몽고악이다사             0.96      -0.02      -2.04       0.98       0.99       0.95

상해회려건축자재           0.48      -0.01      -2.04       0.49       0.49       0.47

상해말직화                 1.54      -0.03      -1.91       1.57       1.57       1.52

상해물자무역               1.05      -0.02      -1.87       1.08       1.08       1.03

중국제일연필               1.75      -0.03      -1.69       1.80       1.80       1.73

상해SVA전자                0.64      -0.01      -1.54       0.65       0.66       0.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class