bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-13 15

최종수정 2007.07.13 15:05 기사입력 2007.07.13 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-13  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1086.25      -5.12      -0.47    1092.11    1093.63    1075.73

심천 A                  1132.06      -5.90      -0.52    1138.52    1140.05    1121.17

심천 B                   720.06      +6.92      +0.97     717.54     721.83     710.99

심천 농업                628.39      +0.44      +0.07     625.20     633.03     619.17

심천 광업               1871.17     -26.63      -1.40    1894.79    1903.87    1859.96

심천 제조업             1089.45      -4.96      -0.45    1094.60    1096.04    1078.79

심천 식료품             1683.29      -6.84      -0.40    1681.71    1690.85    1662.33

심천 의류직물            739.97      -4.68      -0.63     745.98     746.83     731.26

심천 가구목재            247.33      +2.79      +1.14     250.70     251.24     245.57

심천 인쇄제지            705.09      +2.12      +0.30     702.83     707.79     695.46

심천 석유화학            973.65     -13.62      -1.38     986.39     988.23     965.66

심천 전자                433.37      -4.34      -0.99     438.22     439.52     430.14

심천 금속&비금속        1557.57      -1.70      -0.11    1561.71    1566.27    1539.34

심천 기계               1068.98      -3.54      -0.33    1073.23    1074.37    1061.55

심천 제약                859.23      -4.59      -0.53     865.09     866.74     849.47

심천 유틸리티            945.41      +4.10      +0.44     948.49     952.33     932.68

심천 건설                950.31      +6.52      +0.69     944.95     958.01     926.59

심천 운송               1349.99     -23.04      -1.68    1375.90    1376.32    1339.69

심천 IT                  619.33      +4.43      +0.72     615.57     623.79     610.51

심천 도매&소매업        1207.41      -5.08      -0.42    1213.07    1213.07    1201.75

심천 금융               1320.80     -19.55      -1.46    1348.38    1350.49    1307.05

심천 부동산             2094.98      -6.61      -0.31    2103.32    2109.00    2078.81

심천 사회복지           1040.23      -1.59      -0.15    1049.58    1049.87    1021.74

심천 미디어              431.53      -4.61      -1.06     437.23     440.39     423.49

심천 종합류              584.68      -9.35      -1.57     588.61     592.51     578.52

심천 종합하부          12774.50     -76.24      -0.59   12865.79   12885.93   12702.62

심천 A 하부            13453.83     -74.59      -0.55   13549.98   13571.20   13378.13

심천 B 하부             5756.12     +75.30      +1.33    5728.95    5772.90    5692.35

심천 100                4342.37     -27.80      -0.64    4374.38    4382.39    4312.78

후선 300                3809.43      -7.49      -0.20    3825.03    3829.68    3773.93

심천 펀드               3514.87     -13.37      -0.38    3530.02    3535.18    3487.99

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class