bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-13 15

최종수정 2007.07.13 15:05 기사입력 2007.07.13 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-13  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3908.22      -7.77      -0.20    3920.83    3935.51    3878.18

상해 A                  4099.58      -8.25      -0.20    4112.62    4128.27    4068.30

상해 B                   280.17      +0.25      +0.09     282.68     283.33     275.89

상해 공업               3378.80     -10.39      -0.31    3387.13    3403.65    3343.50

상해 상업               3521.94      +6.23      +0.18    3519.38    3539.38    3471.47

상해 자산               5409.14     -13.94      -0.26    5436.40    5473.25    5376.15

상해 유틸리티           6707.40     +18.23      +0.27    6718.58    6750.18    6629.33

상해 대기업             3227.24      -7.85      -0.24    3241.19    3256.98    3209.99

상해 180 A              8453.32     -13.42      -0.16    8486.83    8499.37    8374.26

상해 국고채              109.89      -0.03      -0.03     109.94     109.94     109.84

상해 회사채              118.13      +0.45      +0.38     117.68     118.26     117.53

상해 배당               3194.19     -17.40      -0.54    3211.06    3216.46    3162.09

상해 50                 2965.04      -4.53      -0.15    2976.54    2981.48    2939.78

SSE 펀드                3565.47     -13.71      -0.38    3583.22    3585.26    3538.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class