bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-13 14

최종수정 2007.07.13 14:15 기사입력 2007.07.13 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-13  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.45      +0.02      +4.65       0.45       0.46       0.43

중국섬유기계               0.54      +0.02      +3.85       0.54       0.54       0.51

강소신성부동산             2.00      +0.07      +3.63       2.03       2.03       1.95

화신시멘트                 2.48      +0.06      +2.48       2.42       2.52       2.42

상해자동화계량기           0.94      +0.02      +2.17       0.93       0.97       0.92

상해능운실업               0.71      +0.01      +1.43       0.70       0.72       0.68

화원개마                   0.74      +0.01      +1.37       0.74       0.77       0.73

상해디젤기                 0.89      +0.01      +1.14       0.89       0.90       0.87

대중교통(그룹)             1.90      +0.02      +1.06       1.90       1.94       1.85

절강동남전력               1.17      +0.01      +0.86       1.17       1.20       1.16

상해B종목 하락율 하위                                    한국시간 (2007-07-13  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.47      -0.02      -4.08       0.49       0.49       0.47

상해이방기                 0.67      -0.02      -2.90       0.69       0.70       0.66

상해삼모기업(그룹)         0.67      -0.02      -2.90       0.68       0.69       0.66

상해우전통신설비           0.74      -0.02      -2.63       0.76       0.77       0.73

상해연화섬유               0.80      -0.02      -2.44       0.82       0.82       0.79

상해해흔그룹               0.84      -0.02      -2.33       0.86       0.86       0.83

봉황                       0.86      -0.02      -2.27       0.89       0.89       0.85

중국제일연필               1.74      -0.04      -2.25       1.80       1.80       1.73

상해외고교보세구           0.87      -0.02      -2.25       0.89       0.90       0.86

제남경기모터사이클         0.46      -0.01      -2.13       0.47       0.48       0.46

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class