bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-13 14

최종수정 2007.07.13 14:15 기사입력 2007.07.13 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-13  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.36      +1.03      +9.97      10.35      11.36      10.35

심천비아달홀딩스           8.95      +0.40      +4.68       8.65       9.00       8.65

심천적만석유기지          15.93      +0.69      +4.53      15.38      16.11      15.27

연태장유포도주            42.20      +1.47      +3.61      41.00      42.35      40.90

산동성중로원양어업         4.51      +0.15      +3.44       4.40       4.57       4.38

중화자전거(홀딩스)         3.65      +0.10      +2.82       3.58       3.68       3.54

초상국부동산개발          36.20      +0.97      +2.75      36.00      36.40      35.24

무석위부하이테크          12.75      +0.33      +2.66      12.54      13.00      12.50

중경장안자동차             7.57      +0.13      +1.75       7.57       7.65       7.43

강령자동차그룹            11.21      +0.19      +1.72      11.10      11.35      10.90

심천B종목 하락율 하위                                    한국시간 (2007-07-13  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특구부동산             4.60      -0.17      -3.56       4.75       4.80       4.57

심천특력홀딩스             4.66      -0.14      -2.92       4.82       4.97       4.53

산동항공                   4.00      -0.11      -2.68       4.09       4.09       3.91

심천국제기업               5.65      -0.15      -2.59       5.79       5.79       5.61

해남대동해관광센터         3.05      -0.08      -2.56       3.15       3.17       3.00

광동뢰이그룹               4.31      -0.11      -2.49       4.42       4.47       4.26

와방점베어링               8.65      -0.22      -2.48       8.87       8.98       8.60

호북사륭달                 4.34      -0.11      -2.47       4.42       4.54       4.28

심천섬유(홀딩스)           4.28      -0.10      -2.28       4.40       4.45       4.22

심천부동산개발             5.38      -0.12      -2.18       5.55       5.55       5.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class