bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-13 14

최종수정 2007.07.13 14:05 기사입력 2007.07.13 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-13  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1085.71      -5.66      -0.52    1092.11    1093.63    1075.73

심천 A                  1131.57      -6.39      -0.56    1138.52    1140.05    1121.17

심천 B                   718.38      +5.24      +0.73     717.54     720.25     710.99

심천 농업                623.62      -4.33      -0.69     625.20     630.08     619.17

심천 광업               1876.91     -20.89      -1.10    1894.79    1903.87    1859.96

심천 제조업             1088.97      -5.44      -0.50    1094.60    1096.04    1078.79

심천 식료품             1684.41      -5.72      -0.34    1681.71    1690.85    1662.33

심천 의류직물            738.54      -6.11      -0.82     745.98     746.83     731.26

심천 가구목재            247.87      +3.33      +1.36     250.70     251.24     245.57

심천 인쇄제지            701.66      -1.31      -0.19     702.83     704.92     695.46

심천 석유화학            973.95     -13.32      -1.35     986.39     988.23     965.66

심천 전자                433.88      -3.83      -0.88     438.22     439.52     430.14

심천 금속&비금속        1554.14      -5.13      -0.33    1561.71    1563.90    1539.34

심천 기계               1068.90      -3.62      -0.34    1073.23    1074.13    1061.55

심천 제약                862.31      -1.51      -0.17     865.09     865.09     849.47

심천 유틸리티            945.09      +3.78      +0.40     948.49     952.33     932.68

심천 건설                935.03      -8.76      -0.93     944.95     948.00     926.59

심천 운송               1352.04     -20.99      -1.53    1375.90    1376.32    1339.69

심천 IT                  621.50      +6.60      +1.07     615.57     622.81     610.51

심천 도매&소매업        1207.23      -5.26      -0.43    1213.07    1213.07    1201.75

심천 금융               1328.77     -11.58      -0.86    1348.38    1350.49    1307.05

심천 부동산             2093.87      -7.72      -0.37    2103.32    2109.00    2078.81

심천 사회복지           1032.37      -9.45      -0.91    1049.58    1049.87    1021.74

심천 미디어              428.73      -7.41      -1.70     437.23     440.39     423.49

심천 종합류              583.69     -10.34      -1.74     588.61     592.51     578.52

심천 종합하부          12794.53     -56.21      -0.44   12865.79   12885.93   12702.62

심천 A 하부            13474.93     -53.49      -0.40   13549.98   13571.20   13378.13

심천 B 하부             5744.66     +63.84      +1.12    5728.95    5755.39    5692.35

심천 100                4346.10     -24.07      -0.55    4374.38    4382.39    4312.78

후선 300                3807.82      -9.10      -0.24    3825.03    3829.68    3773.93

심천 펀드               3502.45     -25.79      -0.73    3530.02    3535.18    3487.99

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class