bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-13 12

최종수정 2007.07.13 12:40 기사입력 2007.07.13 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-13  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.36      +1.03      +9.97      10.35      11.36      10.35

심천비아달홀딩스           8.99      +0.44      +5.15       8.65       9.00       8.65

심천적만석유기지          16.01      +0.77      +5.05      15.38      16.11      15.27

산동성중로원양어업         4.53      +0.17      +3.90       4.40       4.57       4.38

연태장유포도주            42.01      +1.28      +3.14      41.00      42.15      40.90

해남주강홀딩스             7.23      +0.21      +2.99       6.98       7.33       6.70

무석위부하이테크          12.79      +0.37      +2.98      12.54      13.00      12.50

중화자전거(홀딩스)         3.65      +0.10      +2.82       3.58       3.68       3.54

강령자동차그룹            11.33      +0.31      +2.81      11.10      11.35      10.90

초상국부동산개발          36.15      +0.92      +2.61      36.00      36.40      35.24

심천B종목 하락율 하위                                    한국시간 (2007-07-13  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 4.30      -0.15      -3.37       4.42       4.54       4.28

심천국제기업               5.64      -0.16      -2.76       5.79       5.79       5.61

심천특력홀딩스             4.69      -0.11      -2.29       4.82       4.97       4.53

심천섬유(홀딩스)           4.28      -0.10      -2.28       4.40       4.45       4.22

해남대동해관광센터         3.06      -0.07      -2.24       3.15       3.17       3.00

중경건설오토바이           4.94      -0.10      -1.98       5.03       5.12       4.81

산동항공                   4.03      -0.08      -1.95       4.09       4.09       3.91

심천특구부동산             4.68      -0.09      -1.89       4.75       4.80       4.57

심천부동산개발             5.40      -0.10      -1.82       5.55       5.55       5.25

승덕제현섬유               2.76      -0.05      -1.78       2.81       2.86       2.71

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class