bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-13 12

최종수정 2007.07.13 12:40 기사입력 2007.07.13 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-13  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.45      +0.02      +4.65       0.45       0.45       0.43

강소신성부동산             2.01      +0.08      +4.15       2.03       2.03       1.95

중국섬유기계               0.54      +0.02      +3.85       0.54       0.54       0.51

화신시멘트                 2.49      +0.07      +2.89       2.42       2.52       2.42

화원개마                   0.75      +0.02      +2.74       0.74       0.77       0.73

상해대강(그룹)             0.45      +0.01      +2.27       0.46       0.46       0.43

상해자동화계량기           0.94      +0.02      +2.17       0.93       0.97       0.92

절강동남전력               1.18      +0.02      +1.72       1.17       1.20       1.16

황석동패전자제품           1.34      +0.02      +1.52       1.37       1.37       1.30

상해능운실업               0.71      +0.01      +1.43       0.70       0.72       0.68

상해B종목 하락율 하위                                    한국시간 (2007-07-13  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.47      -0.02      -4.08       0.49       0.49       0.47

상해삼모기업(그룹)         0.67      -0.02      -2.90       0.68       0.69       0.66

상해우전통신설비           0.74      -0.02      -2.63       0.76       0.77       0.73

제남경기모터사이클         0.46      -0.01      -2.13       0.47       0.48       0.46

내몽고악이다사             0.96      -0.02      -2.04       0.98       0.99       0.95

상해물자무역               1.05      -0.02      -1.87       1.08       1.08       1.03

중국제일연필               1.75      -0.03      -1.69       1.80       1.80       1.73

상해SVA전자                0.64      -0.01      -1.54       0.65       0.66       0.63

화전에너지                 0.65      -0.01      -1.52       0.66       0.67       0.64

SGSB(그룹)                 0.66      -0.01      -1.49       0.66       0.67       0.64

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class