bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-13 12

최종수정 2007.07.13 12:35 기사입력 2007.07.13 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-13  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1085.25      -6.12      -0.56    1092.11    1093.63    1075.73

심천 A                  1131.06      -6.90      -0.61    1138.52    1140.05    1121.17

심천 B                   718.74      +5.60      +0.79     717.54     720.25     710.99

심천 농업                623.57      -4.38      -0.70     625.20     630.08     619.17

심천 광업               1882.12     -15.68      -0.83    1894.79    1903.87    1859.96

심천 제조업             1088.68      -5.73      -0.52    1094.60    1096.04    1078.79

심천 식료품             1682.58      -7.55      -0.45    1681.71    1690.85    1662.33

심천 의류직물            739.09      -5.56      -0.75     745.98     746.83     731.26

심천 가구목재            247.74      +3.20      +1.31     250.70     251.24     245.57

심천 인쇄제지            701.06      -1.91      -0.27     702.83     704.92     695.46

심천 석유화학            973.50     -13.77      -1.39     986.39     988.23     965.66

심천 전자                434.11      -3.60      -0.82     438.22     439.52     430.14

심천 금속&비금속        1553.84      -5.43      -0.35    1561.71    1563.90    1539.34

심천 기계               1069.04      -3.48      -0.32    1073.23    1074.13    1061.55

심천 제약                861.56      -2.26      -0.26     865.09     865.09     849.47

심천 유틸리티            942.21      +0.90      +0.10     948.49     952.33     932.68

심천 건설                933.94      -9.85      -1.04     944.95     948.00     926.59

심천 운송               1353.23     -19.80      -1.44    1375.90    1376.32    1339.69

심천 IT                  620.33      +5.43      +0.88     615.57     622.81     610.51

심천 도매&소매업        1206.46      -6.03      -0.50    1213.07    1213.07    1201.75

심천 금융               1332.10      -8.25      -0.62    1348.38    1350.49    1307.05

심천 부동산             2091.96      -9.63      -0.46    2103.32    2109.00    2078.81

심천 사회복지           1029.39     -12.43      -1.19    1049.58    1049.87    1021.74

심천 미디어              429.00      -7.14      -1.64     437.23     440.39     423.49

심천 종합류              583.07     -10.96      -1.85     588.61     592.51     578.52

심천 종합하부          12787.08     -63.66      -0.50   12865.79   12885.93   12702.62

심천 A 하부            13467.09     -61.33      -0.45   13549.98   13571.20   13378.13

심천 B 하부             5743.55     +62.73      +1.10    5728.95    5755.39    5692.35

심천 100                4343.82     -26.35      -0.60    4374.38    4382.39    4312.78

후선 300                3807.11      -9.81      -0.26    3825.03    3829.68    3773.93

심천 펀드               3504.69     -23.55      -0.67    3530.02    3535.18    3487.99

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class