bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-13 11

최종수정 2007.07.13 11:40 기사입력 2007.07.13 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-13  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.36      +1.03      +9.97      10.35      11.36      10.35

심천적만석유기지          15.84      +0.60      +3.94      15.38      16.10      15.27

무석위부하이테크          12.90      +0.48      +3.86      12.54      13.00      12.50

심천비아달홀딩스           8.79      +0.24      +2.81       8.65       8.80       8.65

초상국부동산개발          36.18      +0.95      +2.70      36.00      36.20      35.24

연태장유포도주            41.78      +1.05      +2.58      41.00      41.78      40.90

산동성중로원양어업         4.46      +0.10      +2.29       4.40       4.47       4.38

해남주강홀딩스             7.15      +0.13      +1.85       6.98       7.16       6.70

석가장보석전자유리         2.89      +0.04      +1.40       2.90       2.95       2.81

중경장안자동차             7.54      +0.10      +1.34       7.57       7.65       7.43

심천B종목 하락율 하위                                    한국시간 (2007-07-13  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             4.65      -0.15      -3.13       4.82       4.97       4.53

심천국제기업               5.65      -0.15      -2.59       5.79       5.79       5.61

호북사륭달                 4.34      -0.11      -2.47       4.42       4.54       4.30

합비MEILING                4.50      -0.10      -2.17       4.60       4.65       4.45

심천특구부동산             4.67      -0.10      -2.10       4.75       4.80       4.57

광동뢰이그룹               4.33      -0.09      -2.04       4.42       4.47       4.28

산동항공                   4.03      -0.08      -1.95       4.09       4.09       3.91

중경건설오토바이           4.95      -0.09      -1.79       5.03       5.12       4.81

와방점베어링               8.72      -0.15      -1.69       8.87       8.98       8.60

심천화발전자               3.10      -0.05      -1.59       3.15       3.15       3.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class