bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-13 11

최종수정 2007.07.13 11:40 기사입력 2007.07.13 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-13  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국섬유기계               0.54      +0.02      +3.85       0.54       0.54       0.51

강소신성부동산             2.00      +0.07      +3.63       2.03       2.03       1.95

화신시멘트                 2.49      +0.07      +2.89       2.42       2.52       2.42

화원개마                   0.75      +0.02      +2.74       0.74       0.76       0.73

대중교통(그룹)             1.93      +0.05      +2.66       1.90       1.93       1.85

천진해운                   0.44      +0.01      +2.33       0.45       0.45       0.43

상해자동화계량기           0.94      +0.02      +2.17       0.93       0.97       0.92

절강동남전력               1.18      +0.02      +1.72       1.17       1.20       1.16

상해보신소프트웨어         2.07      +0.02      +0.98       2.10       2.10       2.02

황석동패전자제품           1.33      +0.01      +0.76       1.37       1.37       1.30

상해B종목 하락율 하위                                    한국시간 (2007-07-13  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.47      -0.02      -4.08       0.49       0.49       0.47

상해해흔그룹               0.83      -0.03      -3.49       0.86       0.86       0.83

상해외고교보세구           0.86      -0.03      -3.37       0.89       0.90       0.86

상해SVA전자                0.63      -0.02      -3.08       0.65       0.66       0.63

화전에너지                 0.64      -0.02      -3.03       0.66       0.67       0.64

중국제일연필               1.73      -0.05      -2.81       1.80       1.80       1.73

금주항만                   0.72      -0.02      -2.70       0.73       0.75       0.72

상해우전통신설비           0.74      -0.02      -2.63       0.76       0.77       0.73

상해연화섬유               0.80      -0.02      -2.44       0.82       0.82       0.79

해남항공                   0.82      -0.02      -2.38       0.85       0.85       0.82

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class