bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-13 11

최종수정 2007.07.13 11:30 기사입력 2007.07.13 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-13  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1083.01      -8.36      -0.77    1092.11    1093.63    1075.73

심천 A                  1128.74      -9.22      -0.81    1138.52    1140.05    1121.17

심천 B                   716.08      +2.94      +0.41     717.54     719.95     710.99

심천 농업                623.56      -4.39      -0.70     625.20     630.08     620.20

심천 광업               1870.98     -26.82      -1.41    1894.79    1903.87    1859.96

심천 제조업             1086.31      -8.10      -0.74    1094.60    1096.04    1078.79

심천 식료품             1680.90      -9.23      -0.55    1681.71    1690.85    1662.33

심천 의류직물            736.14      -8.51      -1.14     745.98     746.83     731.26

심천 가구목재            247.74      +3.20      +1.31     250.70     251.24     245.57

심천 인쇄제지            698.68      -4.29      -0.61     702.83     704.92     695.46

심천 석유화학            973.48     -13.79      -1.40     986.39     988.23     965.66

심천 전자                433.12      -4.59      -1.05     438.22     439.52     430.14

심천 금속&비금속        1547.99     -11.28      -0.72    1561.71    1563.90    1539.34

심천 기계               1069.27      -3.25      -0.30    1073.23    1074.13    1061.55

심천 제약                855.91      -7.91      -0.92     865.09     865.09     849.47

심천 유틸리티            938.96      -2.35      -0.25     948.49     952.33     932.68

심천 건설                931.24     -12.55      -1.33     944.95     948.00     927.11

심천 운송               1346.81     -26.22      -1.91    1375.90    1376.32    1340.23

심천 IT                  617.67      +2.77      +0.45     615.57     618.24     610.51

심천 도매&소매업        1206.07      -6.42      -0.53    1213.07    1213.07    1201.75

심천 금융               1322.53     -17.82      -1.33    1348.38    1350.49    1307.05

심천 부동산             2089.83     -11.76      -0.56    2103.32    2109.00    2078.81

심천 사회복지           1035.72      -6.10      -0.59    1049.58    1049.87    1023.29

심천 미디어              429.72      -6.42      -1.47     437.23     440.39     423.49

심천 종합류              582.75     -11.28      -1.90     588.61     592.51     578.52

심천 종합하부          12775.18     -75.56      -0.59   12865.79   12885.93   12702.62

심천 A 하부            13454.56     -73.86      -0.55   13549.98   13571.20   13378.13

심천 B 하부             5723.75     +42.93      +0.76    5728.95    5752.93    5692.35

심천 100                4341.09     -29.08      -0.67    4374.38    4382.39    4312.78

후선 300                3799.95     -16.97      -0.44    3825.03    3829.68    3773.93

심천 펀드               3500.31     -27.93      -0.79    3530.02    3535.18    3487.99

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class