bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-13 10

최종수정 2007.07.13 10:40 기사입력 2007.07.13 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-13  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          10.83      +0.50      +4.84      10.35      11.11      10.35

석가장보석전자유리         2.95      +0.10      +3.51       2.90       2.95       2.90

무한보일러                13.13      +0.37      +2.90      12.66      13.13      12.20

심천비아달홀딩스           8.79      +0.24      +2.81       8.65       8.79       8.65

산동성중로원양어업         4.46      +0.10      +2.29       4.40       4.47       4.40

중경장안자동차             7.60      +0.16      +2.15       7.57       7.65       7.51

광동성윤그룹               2.51      +0.05      +2.03       2.50       2.54       2.47

무석위부하이테크          12.65      +0.23      +1.85      12.54      12.65      12.50

심천적만석유기지          15.52      +0.28      +1.84      15.38      15.65      15.38

연태장유포도주            41.48      +0.75      +1.84      41.00      41.48      40.90

심천B종목 하락율 하위                                    한국시간 (2007-07-13  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             4.70      -0.10      -2.08       4.82       4.97       4.65

해남주강홀딩스             6.88      -0.14      -1.99       6.98       6.98       6.70

남경보천통신               4.62      -0.08      -1.70       4.71       4.71       4.56

산동항공                   4.05      -0.06      -1.46       4.09       4.09       4.02

심천SEG                    2.87      -0.04      -1.37       2.91       2.91       2.87

대련냉동기                 7.11      -0.09      -1.25       7.20       7.20       7.11

심천국제기업               5.73      -0.07      -1.21       5.79       5.79       5.62

심천섬유(홀딩스)           4.33      -0.05      -1.14       4.40       4.45       4.30

심천부동산개발             5.44      -0.06      -1.09       5.55       5.55       5.25

심천특구부동산             4.73      -0.04      -0.84       4.75       4.80       4.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class