bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-12 16

최종수정 2007.07.12 16:05 기사입력 2007.07.12 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-12  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1091.37      +5.13      +0.47    1087.95    1098.27    1082.55

심천 A                  1137.96      +4.47      +0.39    1135.30    1145.41    1128.63

심천 B                   713.14     +19.40      +2.80     694.51     722.33     693.37

심천 농업                627.95      +0.37      +0.06     627.36     634.11     622.26

심천 광업               1897.80     -21.13      -1.10    1923.29    1928.68    1877.78

심천 제조업             1094.41      +4.50      +0.41    1091.04    1099.59    1084.90

심천 식료품             1690.13      -5.52      -0.33    1698.11    1706.34    1679.96

심천 의류직물            744.65      +2.78      +0.37     741.17     751.54     739.82

심천 가구목재            244.54      +8.17      +3.46     242.12     244.81     240.77

심천 인쇄제지            702.97      +2.74      +0.39     700.16     705.64     696.68

심천 석유화학            987.27      +7.49      +0.76     980.61     988.70     977.93

심천 전자                437.71      +1.99      +0.46     435.70     441.05     433.93

심천 금속&비금속        1559.27     +10.61      +0.69    1550.29    1564.34    1540.61

심천 기계               1072.52      +3.59      +0.34    1070.60    1079.01    1064.04

심천 제약                863.82      +1.06      +0.12     863.52     871.28     853.79

심천 유틸리티            941.31     +12.47      +1.34     930.50     944.60     927.30

심천 건설                943.79      +7.53      +0.80     942.59     945.34     931.11

심천 운송               1373.03      +7.59      +0.56    1371.64    1388.54    1357.88

심천 IT                  614.90      -3.89      -0.63     618.43     622.36     612.66

심천 도매&소매업        1212.49     +29.04      +2.45    1188.07    1216.82    1183.10

심천 금융               1340.35      +9.99      +0.75    1341.39    1356.22    1318.99

심천 부동산             2101.59      +3.85      +0.18    2100.82    2132.92    2084.63

심천 사회복지           1041.82     +14.95      +1.46    1027.53    1059.61    1022.98

심천 미디어              436.14      +2.55      +0.59     432.62     441.31     431.46

심천 종합류              594.03      +1.73      +0.29     593.27     600.54     591.37

심천 종합하부          12850.74     +65.07      +0.51   12811.15   12951.72   12729.05

심천 A 하부            13528.42     +70.86      +0.53   13486.74   13634.73   13400.32

심천 B 하부             5680.82    +115.06      +2.07    5575.25    5751.89    5559.12

심천 100                4370.17     +17.78      +0.41    4362.78    4405.49    4331.48

후선 300                3816.92     +27.05      +0.71    3799.19    3839.21    3780.03

심천 펀드               3528.24     +53.96      +1.55    3476.47    3537.39    3471.32

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class