bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-12 15

최종수정 2007.07.12 15:05 기사입력 2007.07.12 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-12  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1086.90      +0.66      +0.06    1087.95    1098.27    1082.55

심천 A                  1133.18      -0.31      -0.03    1135.30    1145.41    1128.63

심천 B                   712.43     +18.69      +2.69     694.51     722.33     693.37

심천 농업                627.08      -0.50      -0.08     627.36     634.11     622.26

심천 광업               1885.08     -33.85      -1.76    1923.29    1928.68    1877.78

심천 제조업             1088.73      -1.18      -0.11    1091.04    1099.59    1084.90

심천 식료품             1683.76     -11.89      -0.70    1698.11    1706.34    1679.96

심천 의류직물            742.99      +1.12      +0.15     741.17     751.54     739.82

심천 가구목재            244.14      +7.77      +3.29     242.12     244.28     240.77

심천 인쇄제지            699.41      -0.82      -0.12     700.16     705.64     696.68

심천 석유화학            980.85      +1.07      +0.11     980.61     988.70     977.93

심천 전자                436.06      +0.34      +0.08     435.70     441.05     433.93

심천 금속&비금속        1550.51      +1.85      +0.12    1550.29    1564.34    1540.61

심천 기계               1066.97      -1.96      -0.18    1070.60    1079.01    1064.04

심천 제약                858.28      -4.48      -0.52     863.52     871.28     853.79

심천 유틸리티            937.54      +8.70      +0.94     930.50     944.60     927.30

심천 건설                939.54      +3.28      +0.35     942.59     945.34     931.11

심천 운송               1367.99      +2.55      +0.19    1371.64    1388.54    1357.88

심천 IT                  614.58      -4.21      -0.68     618.43     622.36     612.66

심천 도매&소매업        1207.11     +23.66      +2.00    1188.07    1216.82    1183.10

심천 금융               1323.31      -7.05      -0.53    1341.39    1356.22    1318.99

심천 부동산             2099.33      +1.59      +0.08    2100.82    2132.92    2084.63

심천 사회복지           1050.52     +23.65      +2.30    1027.53    1059.61    1022.98

심천 미디어              434.94      +1.35      +0.31     432.62     441.31     431.46

심천 종합류              594.27      +1.97      +0.33     593.27     600.54     591.37

심천 종합하부          12799.74     +14.07      +0.11   12811.15   12951.72   12729.05

심천 A 하부            13474.73     +17.17      +0.13   13486.74   13634.73   13400.32

심천 B 하부             5687.52    +121.76      +2.19    5575.25    5751.89    5559.12

심천 100                4352.05      -0.34      -0.01    4362.78    4405.49    4331.48

후선 300                3795.96      +6.09      +0.16    3799.19    3839.21    3780.03

심천 펀드               3522.75     +48.47      +1.40    3476.47    3537.39    3471.32

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class