bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-12 15

최종수정 2007.07.12 15:05 기사입력 2007.07.12 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-12  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3882.35     +16.63      +0.43    3874.04    3925.60    3861.04

상해 A                  4072.96     +15.93      +0.39    4065.75    4118.10    4051.62

상해 B                   273.79     +14.22      +5.48     260.12     281.30     260.12

상해 공업               3349.54      +1.99      +0.06    3351.25    3385.09    3333.36

상해 상업               3492.67     -13.06      -0.37    3510.28    3533.31    3478.25

상해 자산               5393.96     +36.41      +0.68    5375.53    5478.96    5363.94

상해 유틸리티           6648.19     +90.47      +1.38    6577.65    6698.24    6555.61

상해 대기업             3212.61     +16.67      +0.52    3204.75    3255.53    3192.40

상해 180 A              8416.66     +18.66      +0.22    8418.53    8510.64    8379.56

상해 국고채              109.93      -0.02      -0.02     109.96     109.97     109.92

상해 회사채              117.64      -0.80      -0.68     118.42     118.46     117.47

상해 배당               3180.54      -9.46      -0.30    3193.33    3222.76    3162.31

상해 50                 2950.34     +12.74      +0.43    2945.14    2985.04    2932.43

SSE 펀드                3568.34     +33.70      +0.95    3534.50    3588.95    3529.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class