bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-12 14

최종수정 2007.07.12 14:05 기사입력 2007.07.12 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-12  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1093.45      +7.21      +0.66    1087.95    1098.27    1084.60

심천 A                  1139.95      +6.46      +0.57    1135.30    1145.41    1131.66

심천 B                   717.77     +24.03      +3.46     694.51     722.33     693.37

심천 농업                630.13      +2.55      +0.41     627.36     634.11     622.26

심천 광업               1908.39     -10.54      -0.55    1923.29    1928.68    1894.91

심천 제조업             1094.79      +4.88      +0.45    1091.04    1099.59    1086.67

심천 식료품             1692.59      -3.06      -0.18    1698.11    1706.34    1683.02

심천 의류직물            747.37      +5.50      +0.74     741.17     751.54     739.82

심천 가구목재            243.20      +6.83      +2.89     242.12     243.74     240.77

심천 인쇄제지            702.92      +2.69      +0.38     700.16     705.64     696.68

심천 석유화학            985.36      +5.58      +0.57     980.61     988.70     980.13

심천 전자                439.90      +4.18      +0.96     435.70     441.05     433.93

심천 금속&비금속        1557.85      +9.19      +0.59    1550.29    1564.34    1540.61

심천 기계               1074.47      +5.54      +0.52    1070.60    1079.01    1067.36

심천 제약                863.13      +0.37      +0.04     863.52     871.28     861.51

심천 유틸리티            941.66     +12.82      +1.38     930.50     943.98     927.30

심천 건설                939.35      +3.09      +0.33     942.59     945.34     932.02

심천 운송               1378.88     +13.44      +0.98    1371.64    1388.54    1357.88

심천 IT                  618.09      -0.70      -0.11     618.43     622.36     616.28

심천 도매&소매업        1210.41     +26.96      +2.28    1188.07    1211.19    1183.10

심천 금융               1345.29     +14.93      +1.12    1341.39    1356.22    1331.92

심천 부동산             2111.97     +14.23      +0.68    2100.82    2132.92    2097.60

심천 사회복지           1055.71     +28.84      +2.81    1027.53    1059.61    1022.98

심천 미디어              438.86      +5.27      +1.22     432.62     441.31     431.46

심천 종합류              598.50      +6.20      +1.05     593.27     600.54     591.37

심천 종합하부          12885.28     +99.61      +0.78   12811.15   12951.72   12797.56

심천 A 하부            13564.79    +107.23      +0.80   13486.74   13634.73   13472.44

심천 B 하부             5713.62    +147.86      +2.66    5575.25    5751.89    5559.12

심천 100                4380.03     +27.64      +0.64    4362.78    4405.49    4353.84

후선 300                3815.33     +25.46      +0.67    3799.19    3839.21    3790.16

심천 펀드               3527.19     +52.91      +1.52    3476.47    3533.48    3471.32

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class