bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-12 12

최종수정 2007.07.12 12:35 기사입력 2007.07.12 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-12  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1091.39      +5.15      +0.47    1087.95    1098.27    1084.60

심천 A                  1137.86      +4.37      +0.39    1135.30    1145.41    1131.66

심천 B                   715.35     +21.61      +3.11     694.51     722.33     693.37

심천 농업                629.26      +1.68      +0.27     627.36     634.11     622.26

심천 광업               1901.39     -17.54      -0.91    1923.29    1928.68    1894.91

심천 제조업             1092.61      +2.70      +0.25    1091.04    1099.59    1086.67

심천 식료품             1688.86      -6.79      -0.40    1698.11    1706.34    1683.02

심천 의류직물            746.40      +4.53      +0.61     741.17     751.54     739.82

심천 가구목재            243.20      +6.83      +2.89     242.12     243.74     240.77

심천 인쇄제지            702.29      +2.06      +0.29     700.16     705.64     696.68

심천 석유화학            983.74      +3.96      +0.40     980.61     988.70     980.13

심천 전자                438.75      +3.03      +0.70     435.70     441.05     433.93

심천 금속&비금속        1553.24      +4.58      +0.30    1550.29    1564.34    1540.61

심천 기계               1072.57      +3.64      +0.34    1070.60    1079.01    1067.36

심천 제약                863.48      +0.72      +0.08     863.52     871.28     861.51

심천 유틸리티            939.66     +10.82      +1.16     930.50     943.98     927.30

심천 건설                938.02      +1.76      +0.19     942.59     945.34     932.02

심천 운송               1376.59     +11.15      +0.82    1371.64    1388.54    1357.88

심천 IT                  617.50      -1.29      -0.21     618.43     622.36     616.28

심천 도매&소매업        1204.75     +21.30      +1.80    1188.07    1211.19    1183.10

심천 금융               1342.89     +12.53      +0.94    1341.39    1356.22    1331.92

심천 부동산             2109.51     +11.77      +0.56    2100.82    2132.92    2097.60

심천 사회복지           1057.70     +30.83      +3.00    1027.53    1057.77    1022.98

심천 미디어              438.16      +4.57      +1.05     432.62     441.31     431.46

심천 종합류              596.99      +4.69      +0.79     593.27     600.54     591.37

심천 종합하부          12869.80     +84.13      +0.66   12811.15   12951.72   12797.56

심천 A 하부            13548.49     +90.93      +0.68   13486.74   13634.73   13472.44

심천 B 하부             5695.53    +129.77      +2.33    5575.25    5751.89    5559.12

심천 100                4373.41     +21.02      +0.48    4362.78    4405.49    4353.84

후선 300                3809.71     +19.84      +0.52    3799.19    3839.21    3790.16

심천 펀드               3524.98     +50.70      +1.46    3476.47    3533.48    3471.32

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class