bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-12 12

최종수정 2007.07.12 12:35 기사입력 2007.07.12 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-12  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3896.34     +30.62      +0.79    3874.04    3925.60    3861.04

상해 A                  4087.67     +30.64      +0.76    4065.75    4118.10    4051.62

상해 B                   274.59     +15.02      +5.79     260.12     281.30     260.12

상해 공업               3360.13     +12.58      +0.38    3351.25    3385.09    3333.36

상해 상업               3501.84      -3.89      -0.11    3510.28    3533.31    3496.56

상해 자산               5419.81     +62.26      +1.16    5375.53    5478.96    5365.43

상해 유틸리티           6653.84     +96.12      +1.47    6577.65    6698.24    6555.61

상해 대기업             3227.47     +31.53      +0.99    3204.75    3255.53    3192.40

상해 180 A              8444.55     +46.55      +0.55    8418.53    8510.64    8393.55

상해 국고채              109.94      -0.01      -0.01     109.96     109.97     109.92

상해 회사채              117.48      -0.96      -0.81     118.42     118.46     117.47

상해 배당               3189.80      -0.20      -0.01    3193.33    3222.76    3177.21

상해 50                 2959.78     +22.18      +0.76    2945.14    2985.04    2932.43

SSE 펀드                3576.83     +42.19      +1.19    3534.50    3587.73    3529.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class