bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-12 11

최종수정 2007.07.12 11:30 기사입력 2007.07.12 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-12  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1091.41      +5.17      +0.48    1087.95    1091.48    1084.60

심천 A                  1138.56      +5.07      +0.45    1135.30    1138.77    1131.66

심천 B                   703.05      +9.31      +1.34     694.51     703.56     693.37

심천 농업                627.36      -0.22      -0.04     627.36     634.11     622.26

심천 광업               1914.89      -4.04      -0.21    1923.29    1928.68    1907.72

심천 제조업             1092.36      +2.45      +0.22    1091.04    1094.75    1086.67

심천 식료품             1692.08      -3.57      -0.21    1698.11    1706.34    1683.02

심천 의류직물            745.72      +3.85      +0.52     741.17     745.82     739.82

심천 가구목재            242.12      +5.75      +2.43     242.12     242.12     240.77

심천 인쇄제지            700.58      +0.35      +0.05     700.16     702.24     696.68

심천 석유화학            984.38      +4.60      +0.47     980.61     986.98     980.13

심천 전자                438.51      +2.79      +0.64     435.70     438.51     433.93

심천 금속&비금속        1548.18      -0.48      -0.03    1550.29    1554.99    1540.61

심천 기계               1073.52      +4.59      +0.43    1070.60    1074.54    1067.36

심천 제약                867.18      +4.42      +0.51     863.52     871.28     862.10

심천 유틸리티            939.21     +10.37      +1.12     930.50     939.36     927.30

심천 건설                938.59      +2.33      +0.25     942.59     942.61     932.02

심천 운송               1366.20      +0.76      +0.06    1371.64    1374.09    1357.88

심천 IT                  618.95      +0.16      +0.03     618.43     620.43     616.28

심천 도매&소매업        1203.95     +20.50      +1.73    1188.07    1204.04    1183.10

심천 금융               1347.08     +16.72      +1.26    1341.39    1356.22    1331.92

심천 부동산             2122.81     +25.07      +1.20    2100.82    2127.14    2097.60

심천 사회복지           1041.19     +14.32      +1.39    1027.53    1042.57    1022.98

심천 미디어              436.05      +2.46      +0.57     432.62     441.19     431.46

심천 종합류              599.51      +7.21      +1.22     593.27     600.16     591.37

심천 종합하부          12884.20     +98.53      +0.77   12811.15   12884.76   12797.56

심천 A 하부            13563.64    +106.08      +0.79   13486.74   13564.24   13472.44

심천 B 하부             5630.01     +64.25      +1.15    5575.25    5640.87    5559.12

심천 100                4381.59     +29.20      +0.67    4362.78    4382.02    4353.84

후선 300                3816.33     +26.46      +0.70    3799.19    3816.65    3790.16

심천 펀드               3507.02     +32.74      +0.94    3476.47    3507.02    3471.32

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class