bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-12 10

최종수정 2007.07.12 10:40 기사입력 2007.07.12 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                13.82      +0.88      +6.80      14.23      14.23      13.23

호북사륭달                 4.38      +0.19      +4.53       4.23       4.38       4.23

심천특력홀딩스             4.68      +0.10      +2.18       4.58       4.76       4.58

중국만과                  19.13      +0.35      +1.86      19.00      19.20      18.90

심천남산전력               5.09      +0.09      +1.80       4.91       5.09       4.91

여주제약그룹              15.46      +0.27      +1.78      15.40      15.50      15.21

심천국제기업               5.89      +0.08      +1.38       5.81       5.94       5.81

석가장보석전자유리         2.74      +0.03      +1.11       2.72       2.74       2.70

심천특구부동산             4.60      +0.05      +1.10       4.62       4.65       4.51

대련냉동기                 6.82      +0.06      +0.89       6.83       6.83       6.80

심천B종목 하락율 하위                                    한국시간 (2007-07-12  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                4.32      -0.07      -1.59       4.39       4.39       4.30

해남주강홀딩스             7.52      -0.12      -1.57       7.63       7.73       7.52

심천중관방직               3.90      -0.05      -1.27       3.90       3.90       3.90

심천적만항만              18.66      -0.19      -1.01      18.82      18.82      18.60

무석위부하이테크          12.00      -0.12      -0.99      12.00      12.00      11.99

심천부동산개발             5.05      -0.05      -0.98       5.15       5.15       5.01

광동뢰이그룹               4.05      -0.04      -0.98       4.03       4.05       4.03

해남대동해관광센터         3.02      -0.03      -0.98       3.05       3.05       3.01

초상국부동산개발          34.10      -0.28      -0.81      34.40      35.00      34.00

본강판재                   7.55      -0.06      -0.79       7.60       7.60       7.55

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class