bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-11 16

최종수정 2007.07.11 16:15 기사입력 2007.07.11 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-11  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.81      +0.53     +10.04       5.26       5.81       5.26

무한보일러                12.94      +1.18     +10.03      12.94      12.94      12.94

심천화발전자               3.05      +0.15      +5.17       2.88       3.05       2.88

심천부동산개발             5.10      +0.25      +5.15       4.82       5.28       4.82

초상국부동산개발          34.38      +1.53      +4.66      33.00      34.88      33.00

중국만과                  18.78      +0.82      +4.57      18.00      19.10      17.90

무석소천아                 6.25      +0.27      +4.52       5.99       6.40       5.88

합비MEILING                4.39      +0.19      +4.52       4.20       4.44       4.18

와방점베어링               8.09      +0.33      +4.25       7.72       8.18       7.71

심천특구부동산             4.55      +0.17      +3.88       4.38       4.75       4.38

심천B종목 하락율 하위                                    한국시간 (2007-07-11  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.48      -1.28     -10.03      11.48      11.48      11.48

해남대동해관광센터         3.05      -0.14      -4.39       3.05       3.10       3.03

심천특력홀딩스             4.58      -0.16      -3.38       4.53       4.69       4.40

호북사륭달                 4.19      -0.10      -2.33       4.22       4.33       4.01

중경장안자동차             7.22      -0.15      -2.04       7.32       7.32       7.05

심천비아달홀딩스           8.25      -0.16      -1.90       8.13       8.53       8.12

불산전기조명              14.45      -0.23      -1.57      14.69      14.78      14.20

무석위부하이테크          12.12      -0.18      -1.46      12.25      12.44      11.99

국제해운컨테이너          19.00      -0.20      -1.04      19.20      19.20      18.90

대련냉동기                 6.76      -0.03      -0.44       6.77       6.85       6.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class