bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-11 16

최종수정 2007.07.11 16:15 기사입력 2007.07.11 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-11  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.69      +0.04      +6.15       0.65       0.69       0.65

중국섬유기계               0.49      +0.02      +4.26       0.49       0.49       0.49

상해보신소프트웨어         1.87      +0.06      +3.31       1.80       1.89       1.80

상해이방기                 0.64      +0.02      +3.23       0.60       0.64       0.60

중국제일연필               1.66      +0.05      +3.11       1.62       1.68       1.60

절강동남전력               1.05      +0.03      +2.94       1.02       1.06       1.02

상해타이어&고무            0.74      +0.02      +2.78       0.72       0.74       0.72

상해해립그룹               0.74      +0.02      +2.78       0.71       0.74       0.71

상해연화섬유               0.76      +0.02      +2.70       0.74       0.77       0.73

대영현대농업               0.80      +0.02      +2.56       0.75       0.82       0.75

상해B종목 하락율 하위                                    한국시간 (2007-07-11  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             1.76      -0.08      -4.35       1.71       1.80       1.71

상해진화항만기계           1.93      -0.06      -3.02       1.92       1.98       1.91

상해화원                   0.35      -0.01      -2.78       0.38       0.38       0.35

황산관광개발               1.90      -0.05      -2.56       1.96       1.97       1.88

화신시멘트                 2.20      -0.05      -2.22       2.25       2.26       2.17

상해개개실업               1.06      -0.02      -1.85       1.07       1.10       1.04

상해말직화                 1.47      -0.02      -1.34       1.48       1.50       1.42

상해해흔그룹               0.79      -0.01      -1.25       0.80       0.81       0.77

해남항공                   0.79      -0.01      -1.25       0.80       0.82       0.78

상해자동화계량기           0.83      -0.01      -1.19       0.82       0.86       0.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class