bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-11 16

최종수정 2007.07.11 16:05 기사입력 2007.07.11 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-11  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1086.24     +10.14      +0.94    1069.76    1087.14    1064.85

심천 A                  1133.49     +10.52      +0.94    1116.24    1134.52    1111.13

심천 B                   693.74      +7.45      +1.09     684.42     693.82     680.49

심천 농업                627.58      +7.46      +1.20     610.98     630.72     607.65

심천 광업               1918.93     +42.75      +2.28    1860.20    1924.83    1852.25

심천 제조업             1089.91      +7.47      +0.69    1074.94    1089.92    1069.11

심천 식료품             1695.65     -12.36      -0.72    1688.10    1706.18    1672.30

심천 의류직물            741.87      +3.41      +0.46     732.63     743.12     729.07

심천 가구목재            236.37      +6.35      +2.76     227.63     236.78     227.63

심천 인쇄제지            700.23      +7.73      +1.12     688.80     700.23     688.52

심천 석유화학            979.78     +11.23      +1.16     963.62     982.28     956.47

심천 전자                435.72      +7.29      +1.70     423.90     435.81     423.53

심천 금속&비금속        1548.66     +15.40      +1.00    1525.48    1548.66    1510.80

심천 기계               1068.93      +7.97      +0.75    1054.35    1068.93    1048.74

심천 제약                862.76      +0.90      +0.10     852.95     864.67     846.86

심천 유틸리티            928.84      +9.28      +1.01     914.70     929.87     907.50

심천 건설                936.26     +20.23      +2.21     910.29     941.66     905.92

심천 운송               1365.44     +13.99      +1.04    1343.49    1365.53    1334.19

심천 IT                  618.79     +14.33      +2.37     605.62     619.63     602.99

심천 도매&소매업        1183.45      +3.33      +0.28    1178.57    1197.37    1173.37

심천 금융               1330.36     -18.72      -1.39    1349.44    1362.71    1315.12

심천 부동산             2097.74     +54.04      +2.64    2041.06    2131.59    2036.50

심천 사회복지           1026.87      +5.50      +0.54    1008.85    1033.05    1006.48

심천 미디어              433.59      +8.54      +2.01     416.65     435.58     413.38

심천 종합류              592.30      +5.93      +1.01     582.82     595.24     578.28

심천 종합하부          12785.67    +103.63      +0.82   12634.32   12836.49   12592.18

심천 A 하부            13457.56    +109.07      +0.82   13298.26   13511.05   13253.91

심천 B 하부             5565.76     +49.72      +0.90    5500.94    5572.60    5454.20

심천 100                4352.39     +37.60      +0.87    4292.53    4366.55    4276.77

후선 300                3789.87     +14.25      +0.38    3751.49    3797.81    3732.29

심천 펀드               3474.28     +81.66      +2.41    3398.58    3476.59    3388.94

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class