bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-11 15

최종수정 2007.07.11 15:15 기사입력 2007.07.11 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-11  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.69      +0.04      +6.15       0.65       0.69       0.65

상해보신소프트웨어         1.89      +0.08      +4.42       1.80       1.89       1.80

중국섬유기계               0.49      +0.02      +4.26       0.49       0.49       0.49

상해알칼리화학             0.58      +0.02      +3.57       0.56       0.58       0.56

절강동남전력               1.05      +0.03      +2.94       1.02       1.06       1.02

대영현대농업               0.80      +0.02      +2.56       0.75       0.82       0.75

봉황                       0.82      +0.02      +2.50       0.80       0.83       0.80

상해대강(그룹)             0.43      +0.01      +2.38       0.42       0.44       0.42

상해영생데이터테크         0.94      +0.02      +2.17       0.92       0.95       0.92

상해우의그룹               1.57      +0.03      +1.95       1.54       1.58       1.54

상해B종목 하락율 하위                                    한국시간 (2007-07-11  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             1.75      -0.09      -4.89       1.71       1.80       1.71

상해진화항만기계           1.92      -0.07      -3.52       1.92       1.98       1.91

상해화원                   0.35      -0.01      -2.78       0.38       0.38       0.35

화신시멘트                 2.20      -0.05      -2.22       2.25       2.26       2.17

황산관광개발               1.91      -0.04      -2.05       1.96       1.97       1.88

상해말직화                 1.46      -0.03      -2.01       1.48       1.50       1.42

상해SVA전자                0.60      -0.01      -1.64       0.60       0.61       0.59

SGSB(그룹)                 0.61      -0.01      -1.61       0.60       0.63       0.60

상해해흔그룹               0.79      -0.01      -1.25       0.80       0.81       0.77

상해자동화계량기           0.83      -0.01      -1.19       0.82       0.86       0.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class