bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-11 15

최종수정 2007.07.11 15:05 기사입력 2007.07.11 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-11  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1080.94      +4.84      +0.45    1069.76    1087.14    1064.85

심천 A                  1127.98      +5.01      +0.45    1116.24    1134.52    1111.13

심천 B                   690.18      +3.89      +0.57     684.42     693.82     680.49

심천 농업                628.18      +8.06      +1.30     610.98     630.72     607.65

심천 광업               1902.91     +26.73      +1.42    1860.20    1924.08    1852.25

심천 제조업             1083.56      +1.12      +0.10    1074.94    1089.47    1069.11

심천 식료품             1695.10     -12.91      -0.76    1688.10    1706.18    1672.30

심천 의류직물            739.56      +1.10      +0.15     732.63     743.12     729.07

심천 가구목재            234.25      +4.23      +1.84     227.63     236.71     227.63

심천 인쇄제지            696.34      +3.84      +0.55     688.80     698.58     688.52

심천 석유화학            977.12      +8.57      +0.88     963.62     982.28     956.47

심천 전자                431.22      +2.79      +0.65     423.90     432.88     423.53

심천 금속&비금속        1535.55      +2.29      +0.15    1525.48    1544.65    1510.80

심천 기계               1061.55      +0.59      +0.06    1054.35    1068.67    1048.74

심천 제약                857.95      -3.91      -0.45     852.95     864.67     846.86

심천 유틸리티            922.15      +2.59      +0.28     914.70     929.87     907.50

심천 건설                929.42     +13.39      +1.46     910.29     941.66     905.92

심천 운송               1351.50      +0.05       0.00    1343.49    1365.53    1334.19

심천 IT                  615.95     +11.49      +1.90     605.62     618.95     602.99

심천 도매&소매업        1185.39      +5.27      +0.45    1178.57    1197.37    1173.37

심천 금융               1331.40     -17.68      -1.31    1349.44    1362.71    1315.12

심천 부동산             2096.51     +52.81      +2.58    2041.06    2131.59    2036.50

심천 사회복지           1025.62      +4.25      +0.42    1008.85    1033.05    1006.48

심천 미디어              430.63      +5.58      +1.31     416.65     431.80     413.38

심천 종합류              588.89      +2.52      +0.43     582.82     595.24     578.28

심천 종합하부          12746.46     +64.42      +0.51   12634.32   12836.49   12592.18

심천 A 하부            13416.30     +67.81      +0.51   13298.26   13511.05   13253.91

심천 B 하부             5543.24     +27.20      +0.49    5500.94    5570.60    5454.20

심천 100                4335.74     +20.95      +0.49    4292.53    4366.55    4276.77

후선 300                3772.32      -3.30      -0.09    3751.49    3797.81    3732.29

심천 펀드               3465.60     +72.98      +2.15    3398.58    3476.59    3388.94

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class