bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-11 14

최종수정 2007.07.11 14:15 기사입력 2007.07.11 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.81      +0.53     +10.04       5.26       5.81       5.26

무한보일러                12.94      +1.18     +10.03      12.94      12.94      12.94

심천부동산개발             5.12      +0.27      +5.57       4.82       5.28       4.82

심천특구부동산             4.60      +0.22      +5.02       4.38       4.75       4.38

초상국부동산개발          34.44      +1.59      +4.84      33.00      34.88      33.00

중국만과                  18.70      +0.74      +4.12      18.00      19.10      17.90

와방점베어링               8.08      +0.32      +4.12       7.72       8.18       7.71

중국방대그룹               4.41      +0.13      +3.04       4.34       4.41       4.26

노태섬유                   8.32      +0.23      +2.84       8.00       8.40       8.00

광동성윤그룹               2.32      +0.06      +2.65       2.26       2.36       2.26

심천B종목 하락율 하위                                    한국시간 (2007-07-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.48      -1.28     -10.03      11.48      11.48      11.48

해남대동해관광센터         3.03      -0.16      -5.02       3.05       3.10       3.03

심천특력홀딩스             4.60      -0.14      -2.95       4.53       4.67       4.40

중경장안자동차             7.16      -0.21      -2.85       7.32       7.32       7.05

심천비아달홀딩스           8.26      -0.15      -1.78       8.13       8.53       8.12

대련냉동기                 6.68      -0.11      -1.62       6.77       6.85       6.65

무석위부하이테크          12.15      -0.15      -1.22      12.25      12.44      11.99

심천적만항만              18.70      -0.21      -1.11      18.01      18.87      18.01

불산전기조명              14.52      -0.16      -1.09      14.69      14.78      14.20

국제해운컨테이너          19.00      -0.20      -1.04      19.20      19.20      18.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class