bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-11 14

최종수정 2007.07.11 14:15 기사입력 2007.07.11 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.69      +0.04      +6.15       0.65       0.69       0.65

중국섬유기계               0.49      +0.02      +4.26       0.49       0.49       0.49

상해보신소프트웨어         1.88      +0.07      +3.87       1.80       1.88       1.80

절강동남전력               1.05      +0.03      +2.94       1.02       1.06       1.02

상해육가취                 2.13      +0.05      +2.40       2.08       2.15       2.07

상해영생데이터테크         0.94      +0.02      +2.17       0.92       0.95       0.92

상해알칼리화학             0.57      +0.01      +1.79       0.56       0.57       0.56

대화그룹대련화학공업       0.57      +0.01      +1.79       0.56       0.58       0.56

동방통신                   0.64      +0.01      +1.59       0.62       0.64       0.62

금주항만                   0.70      +0.01      +1.45       0.69       0.71       0.69

상해B종목 하락율 하위                                    한국시간 (2007-07-11  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             1.75      -0.09      -4.89       1.71       1.80       1.71

황산관광개발               1.89      -0.06      -3.08       1.96       1.97       1.88

상해진화항만기계           1.93      -0.06      -3.02       1.92       1.98       1.91

상해화원                   0.35      -0.01      -2.78       0.38       0.38       0.35

화신시멘트                 2.20      -0.05      -2.22       2.25       2.26       2.17

상해말직화                 1.46      -0.03      -2.01       1.48       1.50       1.42

상해SVA전자                0.60      -0.01      -1.64       0.60       0.61       0.59

상해금강국제여행사         1.39      -0.02      -1.42       1.40       1.42       1.39

해남항공                   0.79      -0.01      -1.25       0.80       0.82       0.78

상해전기기계               1.64      -0.02      -1.20       1.65       1.67       1.61

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class