bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-11 14

최종수정 2007.07.11 14:05 기사입력 2007.07.11 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-11  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1076.00      -0.10      -0.01    1069.76    1087.14    1064.85

심천 A                  1122.68      -0.29      -0.03    1116.24    1134.52    1111.13

심천 B                   689.53      +3.24      +0.47     684.42     693.82     680.49

심천 농업                624.47      +4.35      +0.70     610.98     629.05     607.65

심천 광업               1895.52     +19.34      +1.03    1860.20    1924.08    1852.25

심천 제조업             1077.57      -4.87      -0.45    1074.94    1088.21    1069.11

심천 식료품             1682.54     -25.47      -1.49    1688.10    1702.50    1672.30

심천 의류직물            736.50      -1.96      -0.27     732.63     743.12     729.07

심천 가구목재            232.20      +2.18      +0.95     227.63     234.44     227.63

심천 인쇄제지            692.58      +0.08      +0.01     688.80     698.10     688.52

심천 석유화학            972.50      +3.95      +0.41     963.62     980.31     956.47

심천 전자                428.70      +0.27      +0.06     423.90     432.43     423.53

심천 금속&비금속        1523.67      -9.59      -0.63    1525.48    1542.63    1510.80

심천 기계               1058.29      -2.67      -0.25    1054.35    1066.81    1048.74

심천 제약                854.95      -6.91      -0.80     852.95     864.67     846.86

심천 유틸리티            915.44      -4.12      -0.45     914.70     927.33     907.50

심천 건설                923.97      +7.94      +0.87     910.29     941.66     905.92

심천 운송               1342.17      -9.28      -0.69    1343.49    1365.53    1334.19

심천 IT                  612.87      +8.41      +1.39     605.62     618.07     602.99

심천 도매&소매업        1186.05      +5.93      +0.50    1178.57    1197.37    1173.37

심천 금융               1328.18     -20.90      -1.55    1349.44    1362.71    1315.12

심천 부동산             2103.55     +59.85      +2.93    2041.06    2131.59    2036.50

심천 사회복지           1019.42      -1.95      -0.19    1008.85    1033.05    1006.48

심천 미디어              418.78      -6.27      -1.48     416.65     429.04     413.38

심천 종합류              584.80      -1.57      -0.27     582.82     595.24     578.28

심천 종합하부          12700.01     +17.97      +0.14   12634.32   12836.49   12592.18

심천 A 하부            13367.41     +18.92      +0.14   13298.26   13511.05   13253.91

심천 B 하부             5545.85     +29.81      +0.54    5500.94    5570.60    5454.20

심천 100                4321.00      +6.21      +0.14    4292.53    4366.55    4276.77

후선 300                3758.60     -17.02      -0.45    3751.49    3797.81    3732.29

심천 펀드               3451.78     +59.16      +1.74    3398.58    3475.78    3388.94

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class