bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-11 12

최종수정 2007.07.11 12:40 기사입력 2007.07.11 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-11  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                12.94      +1.18     +10.03      12.94      12.94      12.94

심천국제기업               5.80      +0.52      +9.85       5.26       5.81       5.26

중국만과                  18.73      +0.77      +4.29      18.00      19.10      17.90

초상국부동산개발          34.00      +1.15      +3.50      33.00      34.88      33.00

중국방대그룹               4.41      +0.13      +3.04       4.34       4.41       4.26

심천특구부동산             4.51      +0.13      +2.97       4.38       4.75       4.38

합비MEILING                4.32      +0.12      +2.86       4.20       4.44       4.18

광동성윤그룹               2.32      +0.06      +2.65       2.26       2.36       2.26

와방점베어링               7.95      +0.19      +2.45       7.72       8.18       7.71

심천부동산개발             4.96      +0.11      +2.27       4.82       5.28       4.82

심천B종목 하락율 하위                                    한국시간 (2007-07-11  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.48      -1.28     -10.03      11.48      11.48      11.48

해남대동해관광센터         3.03      -0.16      -5.02       3.05       3.10       3.03

심천특력홀딩스             4.54      -0.20      -4.22       4.53       4.67       4.40

중경장안자동차             7.12      -0.25      -3.39       7.32       7.32       7.05

심천비아달홀딩스           8.17      -0.24      -2.85       8.13       8.53       8.12

불산전기조명              14.30      -0.38      -2.59      14.69      14.78      14.20

무석위부하이테크          12.00      -0.30      -2.44      12.25      12.44      11.99

호북사륭달                 4.19      -0.10      -2.33       4.22       4.33       4.01

해남주강홀딩스             7.53      -0.14      -1.83       7.64       7.70       7.48

경동방테크놀로지           2.40      -0.04      -1.64       2.39       2.46       2.38

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class