bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-11 12

최종수정 2007.07.11 12:40 기사입력 2007.07.11 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-11  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.69      +0.04      +6.15       0.65       0.69       0.65

중국섬유기계               0.49      +0.02      +4.26       0.49       0.49       0.49

상해보신소프트웨어         1.87      +0.06      +3.31       1.80       1.88       1.80

절강동남전력               1.05      +0.03      +2.94       1.02       1.06       1.02

상해육가취                 2.11      +0.03      +1.44       2.08       2.15       2.07

상해타이어&고무            0.73      +0.01      +1.39       0.72       0.74       0.72

상해물자무역               1.00      +0.01      +1.01       0.98       1.01       0.98

황석동패전자제품           1.21      +0.01      +0.83       1.20       1.22       1.19

대중교통(그룹)             1.75      +0.01      +0.57       1.73       1.77       1.71

상해B종목 하락율 하위                                    한국시간 (2007-07-11  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             1.72      -0.12      -6.52       1.71       1.80       1.71

상해진화항만기계           1.92      -0.07      -3.52       1.92       1.98       1.91

상해이방기                 0.60      -0.02      -3.23       0.60       0.64       0.60

화신시멘트                 2.18      -0.07      -3.11       2.25       2.26       2.18

황산관광개발               1.89      -0.06      -3.08       1.96       1.97       1.88

상해화원                   0.35      -0.01      -2.78       0.38       0.38       0.35

상해개개실업               1.05      -0.03      -2.78       1.07       1.10       1.04

상해해흔그룹               0.78      -0.02      -2.50       0.80       0.81       0.77

천진해운                   0.40      -0.01      -2.44       0.42       0.42       0.40

상해말직화                 1.46      -0.03      -2.01       1.48       1.50       1.42

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class