bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-11 12

최종수정 2007.07.11 12:35 기사입력 2007.07.11 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-11  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1071.79      -4.31      -0.40    1069.76    1087.14    1064.85

심천 A                  1118.21      -4.76      -0.42    1116.24    1134.52    1111.13

심천 B                   688.24      +1.95      +0.28     684.42     693.82     680.49

심천 농업                621.84      +1.72      +0.28     610.98     629.05     607.65

심천 광업               1890.46     +14.28      +0.76    1860.20    1924.08    1852.25

심천 제조업             1073.41      -9.03      -0.83    1074.94    1088.21    1069.11

심천 식료품             1677.69     -30.32      -1.78    1688.10    1702.50    1672.30

심천 의류직물            734.15      -4.31      -0.58     732.63     743.12     729.07

심천 가구목재            231.19      +1.17      +0.51     227.63     234.44     227.63

심천 인쇄제지            690.87      -1.63      -0.24     688.80     698.10     688.52

심천 석유화학            968.59      +0.04       0.00     963.62     980.31     956.47

심천 전자                426.48      -1.95      -0.46     423.90     432.43     423.53

심천 금속&비금속        1516.76     -16.50      -1.08    1525.48    1542.63    1510.80

심천 기계               1054.81      -6.15      -0.58    1054.35    1066.81    1048.74

심천 제약                851.28     -10.58      -1.23     852.95     864.67     846.86

심천 유틸리티            910.17      -9.39      -1.02     914.70     927.33     907.50

심천 건설                922.74      +6.71      +0.73     910.29     941.66     905.92

심천 운송               1340.13     -11.32      -0.84    1343.49    1365.53    1334.19

심천 IT                  609.71      +5.25      +0.87     605.62     618.07     602.99

심천 도매&소매업        1181.65      +1.53      +0.13    1178.57    1197.37    1173.37

심천 금융               1320.80     -28.28      -2.10    1349.44    1362.71    1315.12

심천 부동산             2096.02     +52.32      +2.56    2041.06    2131.59    2036.50

심천 사회복지           1013.40      -7.97      -0.78    1008.85    1033.05    1006.48

심천 미디어              417.81      -7.24      -1.70     416.65     429.04     413.38

심천 종합류              582.72      -3.65      -0.62     582.82     595.24     578.28

심천 종합하부          12645.50     -36.54      -0.29   12634.32   12836.49   12592.18

심천 A 하부            13310.03     -38.46      -0.29   13298.26   13511.05   13253.91

심천 B 하부             5537.56     +21.52      +0.39    5500.94    5570.60    5454.20

심천 100                4303.16     -11.63      -0.27    4292.53    4366.55    4276.77

후선 300                3744.86     -30.76      -0.81    3751.49    3797.81    3732.29

심천 펀드               3447.53     +54.91      +1.62    3398.58    3475.78    3388.94

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class