bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-11 11

최종수정 2007.07.11 11:40 기사입력 2007.07.11 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-11  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.81      +0.53     +10.04       5.26       5.81       5.26

무한보일러                12.94      +1.18     +10.03      12.94      12.94      12.94

심천부동산개발             5.15      +0.30      +6.19       4.82       5.28       4.82

초상국부동산개발          34.80      +1.95      +5.94      33.00      34.88      33.00

심천특구부동산             4.64      +0.26      +5.94       4.38       4.75       4.38

중국만과                  18.84      +0.88      +4.90      18.00      18.86      17.90

합비MEILING                4.38      +0.18      +4.29       4.20       4.44       4.18

와방점베어링               8.09      +0.33      +4.25       7.72       8.18       7.71

심천중관방직               4.01      +0.13      +3.35       3.92       4.04       3.88

심천섬유(홀딩스)           4.13      +0.12      +2.99       3.89       4.15       3.89

심천B종목 하락율 하위                                    한국시간 (2007-07-11  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.48      -1.28     -10.03      11.48      11.48      11.48

심천특력홀딩스             4.40      -0.34      -7.17       4.53       4.67       4.40

해남대동해관광센터         3.03      -0.16      -5.02       3.05       3.10       3.03

심천적만항만              18.60      -0.31      -1.64      18.01      18.87      18.01

호북사륭달                 4.22      -0.07      -1.63       4.22       4.29       4.01

해남주강홀딩스             7.55      -0.12      -1.56       7.64       7.70       7.48

중경장안자동차             7.26      -0.11      -1.49       7.32       7.32       7.20

국제해운컨테이너          18.95      -0.25      -1.30      19.20      19.20      18.90

연태장유포도주            39.50      -0.49      -1.23      39.30      39.90      39.02

본강판재                   7.54      -0.08      -1.05       7.56       7.67       7.50

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class