bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-11 11

최종수정 2007.07.11 11:40 기사입력 2007.07.11 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-11  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.69      +0.04      +6.15       0.65       0.69       0.65

중국섬유기계               0.49      +0.02      +4.26       0.49       0.49       0.49

상해연화섬유               0.77      +0.03      +4.05       0.74       0.77       0.73

대화그룹대련화학공업       0.58      +0.02      +3.57       0.56       0.58       0.56

상해보신소프트웨어         1.87      +0.06      +3.31       1.80       1.88       1.80

절강동남전력               1.05      +0.03      +2.94       1.02       1.06       1.02

금주항만                   0.71      +0.02      +2.90       0.69       0.71       0.69

대영현대농업               0.80      +0.02      +2.56       0.75       0.82       0.75

봉황                       0.82      +0.02      +2.50       0.80       0.83       0.80

상해육가취                 2.13      +0.05      +2.40       2.08       2.15       2.07

상해B종목 하락율 하위                                    한국시간 (2007-07-11  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             1.76      -0.08      -4.35       1.71       1.80       1.71

상해화원                   0.35      -0.01      -2.78       0.38       0.38       0.35

상해진화항만기계           1.95      -0.04      -2.01       1.92       1.98       1.92

황산관광개발               1.92      -0.03      -1.54       1.96       1.97       1.91

상해개개실업               1.07      -0.01      -0.93       1.07       1.10       1.05

상해말직화                 1.48      -0.01      -0.67       1.48       1.50       1.42

상해전기기계               1.65      -0.01      -0.60       1.65       1.67       1.61

화신시멘트                 2.24      -0.01      -0.44       2.25       2.26       2.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class