bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-11 11

최종수정 2007.07.11 11:30 기사입력 2007.07.11 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-11  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1082.41      +6.31      +0.59    1069.76    1087.14    1064.85

심천 A                  1129.43      +6.46      +0.58    1116.24    1134.52    1111.13

심천 B                   692.55      +6.26      +0.91     684.42     693.17     680.49

심천 농업                623.22      +3.10      +0.50     610.98     627.01     607.65

심천 광업               1904.88     +28.70      +1.53    1860.20    1924.08    1852.25

심천 제조업             1083.95      +1.51      +0.14    1074.94    1088.21    1069.11

심천 식료품             1689.49     -18.52      -1.08    1688.10    1702.50    1672.30

심천 의류직물            739.29      +0.83      +0.11     732.63     743.12     729.07

심천 가구목재            232.88      +2.86      +1.24     227.63     234.44     227.63

심천 인쇄제지            695.51      +3.01      +0.43     688.80     698.10     688.52

심천 석유화학            977.82      +9.27      +0.96     963.62     980.31     956.47

심천 전자                429.62      +1.19      +0.28     423.90     431.59     423.53

심천 금속&비금속        1536.94      +3.68      +0.24    1525.48    1542.63    1515.62

심천 기계               1063.25      +2.29      +0.22    1054.35    1066.81    1048.74

심천 제약                860.20      -1.66      -0.19     852.95     864.67     849.09

심천 유틸리티            920.52      +0.96      +0.10     914.70     927.33     907.50

심천 건설                935.64     +19.61      +2.14     910.29     941.66     905.92

심천 운송               1352.52      +1.07      +0.08    1343.49    1365.53    1336.70

심천 IT                  614.77     +10.31      +1.71     605.62     618.07     602.99

심천 도매&소매업        1191.79     +11.67      +0.99    1178.57    1197.37    1173.37

심천 금융               1337.09     -11.99      -0.89    1349.44    1362.71    1336.04

심천 부동산             2118.35     +74.65      +3.65    2041.06    2121.77    2036.50

심천 사회복지           1027.92      +6.55      +0.64    1008.85    1033.05    1006.48

심천 미디어              423.69      -1.36      -0.32     416.65     429.04     413.38

심천 종합류              587.91      +1.54      +0.26     582.82     595.24     578.28

심천 종합하부          12787.40    +105.36      +0.83   12634.32   12834.93   12592.18

심천 A 하부            13459.39    +110.90      +0.83   13298.26   13509.41   13253.91

심천 B 하부             5558.20     +42.16      +0.76    5500.94    5562.35    5454.20

심천 100                4346.38     +31.59      +0.73    4292.53    4366.14    4276.77

후선 300                3781.27      +5.65      +0.15    3751.49    3797.81    3732.29

심천 펀드               3464.29     +71.67      +2.11    3398.58    3464.29    3388.94

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class