bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-11 10

최종수정 2007.07.11 10:40 기사입력 2007.07.11 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-11  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                12.94      +1.18     +10.03      12.94      12.94      12.94

광동성윤그룹               2.33      +0.07      +3.10       2.26       2.36       2.26

와방점베어링               7.93      +0.17      +2.19       7.72       7.93       7.71

중국만과                  18.30      +0.34      +1.89      18.00      18.30      17.90

심천특구부동산             4.45      +0.07      +1.60       4.38       4.45       4.38

중경건설오토바이           4.52      +0.07      +1.57       4.42       4.54       4.40

불산화신포장               5.35      +0.08      +1.52       5.25       5.36       5.21

하문찬곤실업               2.53      +0.03      +1.20       2.50       2.55       2.48

초상국부동산개발          33.15      +0.30      +0.91      33.00      33.15      33.00

노태섬유                   8.15      +0.06      +0.74       8.00       8.19       8.00

심천B종목 하락율 하위                                    한국시간 (2007-07-11  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.48      -1.28     -10.03      11.48      11.48      11.48

호북사륭달                 4.13      -0.16      -3.73       4.22       4.29       4.11

해남대동해관광센터         3.09      -0.10      -3.13       3.05       3.10       3.05

심천SEG                    2.70      -0.08      -2.88       2.74       2.78       2.70

심천적만항만              18.50      -0.41      -2.17      18.01      18.87      18.01

해남주강홀딩스             7.53      -0.14      -1.83       7.64       7.64       7.49

심천비아달홀딩스           8.26      -0.15      -1.78       8.13       8.30       8.12

심천섬유(홀딩스)           3.95      -0.06      -1.50       3.89       4.07       3.89

중경장안자동차             7.27      -0.10      -1.36       7.32       7.32       7.21

산동신명제지그룹           6.80      -0.09      -1.31       6.80       6.90       6.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class