bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-11 10

최종수정 2007.07.11 10:40 기사입력 2007.07.11 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-11  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.69      +0.04      +6.15       0.65       0.69       0.65

중국섬유기계               0.49      +0.02      +4.26       0.49       0.49       0.49

제남경기모터사이클         0.45      +0.01      +2.27       0.43       0.45       0.43

상해삼모기업(그룹)         0.65      +0.01      +1.56       0.65       0.65       0.65

상해타이어&고무            0.73      +0.01      +1.39       0.72       0.73       0.72

상해연화섬유               0.75      +0.01      +1.35       0.74       0.75       0.73

대영현대농업               0.79      +0.01      +1.28       0.75       0.79       0.75

절강동남전력               1.03      +0.01      +0.98       1.02       1.04       1.02

중국제일연필               1.62      +0.01      +0.62       1.62       1.63       1.60

화신시멘트                 2.26      +0.01      +0.44       2.25       2.26       2.25

상해B종목 하락율 하위                                    한국시간 (2007-07-11  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             1.75      -0.09      -4.89       1.71       1.76       1.71

상해자동화계량기           0.81      -0.03      -3.57       0.82       0.82       0.80

상해화원                   0.35      -0.01      -2.78       0.38       0.38       0.35

해남항공                   0.78      -0.02      -2.50       0.80       0.80       0.78

상해전기기계               1.63      -0.03      -1.81       1.65       1.65       1.61

상해SVA전자                0.60      -0.01      -1.64       0.60       0.61       0.59

상해이방기                 0.61      -0.01      -1.61       0.60       0.62       0.60

SGSB(그룹)                 0.61      -0.01      -1.61       0.60       0.61       0.60

상해능운실업               0.63      -0.01      -1.56       0.63       0.63       0.63

상해진화항만기계           1.96      -0.03      -1.51       1.92       1.98       1.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class